Ubuntu Historical Data

UBU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.012
+0.05%
$ 12.02 million $ 107,230
Nov 30, 7 PM $ 0.012
-0.10%
$ 12.01 million $ 108,041
Nov 30, 6 PM $ 0.012
-0.02%
$ 12.02 million $ 108,523
Nov 30, 5 PM $ 0.012
+0.06%
$ 12.03 million $ 111,841
Nov 30, 4 PM $ 0.012
+0.18%
$ 12.02 million $ 120,081
Nov 30, 3 PM $ 0.012
-0.19%
$ 12 million $ 127,755
Nov 30, 2 PM $ 0.012
+0.04%
$ 12.02 million $ 128,772
Nov 30, 1 PM $ 0.012
-0.08%
$ 12.02 million $ 129,309
Nov 30, 12 PM $ 0.012
+0.12%
$ 12.03 million $ 129,560
Nov 30, 11 AM $ 0.012
-0.07%
$ 12.01 million $ 129,879
Nov 30, 10 AM $ 0.012
-0.01%
$ 12.02 million $ 126,049
Nov 30, 9 AM $ 0.012
-0.02%
$ 12.01 million $ 123,164
Nov 30, 8 AM $ 0.012
+0.19%
$ 12.02 million $ 120,974
Nov 30, 7 AM $ 0.012
+0.01%
$ 12.01 million $ 116,690
Nov 30, 6 AM $ 0.012
-0.10%
$ 12.01 million $ 111,110
Nov 30, 5 AM $ 0.012
+0.18%
$ 12.02 million $ 104,361
Nov 30, 4 AM $ 0.012
-0.03%
$ 12 million $ 110,733
Nov 30, 3 AM $ 0.012
-0.04%
$ 12.01 million $ 120,278
Nov 30, 2 AM $ 0.012
+0.07%
$ 12.02 million $ 119,690
Nov 30, 1 AM $ 0.012
+0.00%
$ 12.01 million $ 111,175
Nov 30, 12 AM $ 0.012
-0.02%
$ 12 million $ 107,518
Nov 29, 11 PM $ 0.012
-0.06%
$ 12.01 million $ 105,132
Nov 29, 10 PM $ 0.012
+0.25%
$ 12.05 million $ 107,116
Nov 29, 9 PM $ 0.012
-0.39%
$ 12.02 million $ 110,246
Nov 29, 8 PM $ 0.0121
-0.02%
$ 12.06 million $ 107,812
Nov 29, 7 PM $ 0.0121
-0.01%
$ 12.06 million $ 114,909
Nov 29, 6 PM $ 0.0121
-0.01%
$ 12.06 million $ 117,051
Nov 29, 5 PM $ 0.0121
-0.06%
$ 12.07 million $ 115,099
Nov 29, 4 PM $ 0.0121
-0.02%
$ 12.07 million $ 108,887
Nov 29, 3 PM $ 0.0121
+0.07%
$ 12.07 million $ 100,725
Nov 29, 2 PM $ 0.0121
-0.02%
$ 12.06 million $ 100,441
Nov 29, 1 PM $ 0.0121
-0.06%
$ 12.06 million $ 100,482
Nov 29, 12 PM $ 0.0121
+0.05%
$ 12.07 million $ 105,469
Nov 29, 11 AM $ 0.0121
+0.01%
$ 12.06 million $ 119,446
Nov 29, 10 AM $ 0.0121
-0.04%
$ 12.06 million $ 121,858
Nov 29, 9 AM $ 0.0121
-0.07%
$ 12.06 million $ 121,665
Nov 29, 8 AM $ 0.0121
-0.03%
$ 12.07 million $ 121,807
Nov 29, 7 AM $ 0.0121
-0.19%
$ 12.07 million $ 122,620
Nov 29, 6 AM $ 0.0121
-1.26%
$ 12.08 million $ 122,860
Nov 29, 5 AM $ 0.0122
+1.33%
$ 12.24 million $ 122,592
Nov 29, 4 AM $ 0.0121
-0.02%
$ 12.08 million $ 115,460
Nov 29, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 109,379
Nov 29, 2 AM $ 0.0121
-0.16%
$ 12.07 million $ 115,061
Nov 29, 1 AM $ 0.0121
-0.12%
$ 12.09 million $ 117,962
Nov 29, 12 AM $ 0.0121
+0.11%
$ 12.1 million $ 118,813
Nov 28, 11 PM $ 0.0121
-0.21%
$ 12.09 million $ 119,171
Nov 28, 10 PM $ 0.0121
+0.58%
$ 12.12 million $ 112,164
Nov 28, 9 PM $ 0.0121
-0.32%
$ 12.1 million $ 108,557
Nov 28, 8 PM $ 0.0121
+0.01%
$ 12.13 million $ 107,571
Nov 28, 7 PM $ 0.0121
+0.07%
$ 12.13 million $ 100,780