Ubuntu Historical Data

UBU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0121
+0.07%
$ 12.13 million $ 100,780
Nov 28, 6 PM $ 0.0121
-0.07%
$ 12.13 million $ 100,354
Nov 28, 5 PM $ 0.0121
-0.11%
$ 12.13 million $ 108,691
Nov 28, 4 PM $ 0.0121
-0.09%
$ 12.15 million $ 122,062
Nov 28, 3 PM $ 0.0122
+0.01%
$ 12.16 million $ 129,921
Nov 28, 2 PM $ 0.0122
+0.12%
$ 12.16 million $ 130,641
Nov 28, 1 PM $ 0.0121
+0.02%
$ 12.15 million $ 131,037
Nov 28, 12 PM $ 0.0121
-0.02%
$ 12.15 million $ 127,085
Nov 28, 11 AM $ 0.0121
-0.13%
$ 12.15 million $ 113,877
Nov 28, 10 AM $ 0.0122
+0.01%
$ 12.16 million $ 111,698
Nov 28, 9 AM $ 0.0122
-0.01%
$ 12.16 million $ 113,150
Nov 28, 8 AM $ 0.0122
+0.12%
$ 12.16 million $ 119,336
Nov 28, 7 AM $ 0.0121
-0.03%
$ 12.14 million $ 121,410
Nov 28, 6 AM $ 0.0121
-0.10%
$ 12.13 million $ 121,093
Nov 28, 5 AM $ 0.0121
-0.16%
$ 12.14 million $ 120,748
Nov 28, 4 AM $ 0.0122
-0.07%
$ 12.15 million $ 119,777
Nov 28, 3 AM $ 0.0122
+0.18%
$ 12.15 million $ 116,184
Nov 28, 2 AM $ 0.0121
-0.07%
$ 12.12 million $ 107,898
Nov 28, 1 AM $ 0.0121
-0.14%
$ 12.13 million $ 105,442
Nov 28, 12 AM $ 0.0122
+0.08%
$ 12.15 million $ 105,776
Nov 27, 11 PM $ 0.0122
+0.15%
$ 12.15 million $ 106,612
Nov 27, 10 PM $ 0.0121
+0.33%
$ 12.14 million $ 105,357
Nov 27, 9 PM $ 0.012
-0.64%
$ 12.11 million $ 105,120
Nov 27, 8 PM $ 0.0121
+0.09%
$ 12.12 million $ 104,339
Nov 27, 7 PM $ 0.0121
-0.03%
$ 12.11 million $ 108,554
Nov 27, 6 PM $ 0.0121
+0.07%
$ 12.11 million $ 110,512
Nov 27, 5 PM $ 0.0121
-0.02%
$ 12.1 million $ 101,765
Nov 27, 4 PM $ 0.0121
-0.01%
$ 12.1 million $ 87,486
Nov 27, 3 PM $ 0.0121
+0.04%
$ 12.1 million $ 80,206
Nov 27, 2 PM $ 0.0121
-0.05%
$ 12.09 million $ 79,246
Nov 27, 1 PM $ 0.0121
+0.07%
$ 12.1 million $ 78,501
Nov 27, 12 PM $ 0.0121
+0.02%
$ 12.09 million $ 78,182
Nov 27, 11 AM $ 0.0121
-0.01%
$ 12.09 million $ 78,274
Nov 27, 10 AM $ 0.0121
-0.12%
$ 12.09 million $ 78,199
Nov 27, 9 AM $ 0.0121
+0.17%
$ 12.11 million $ 76,725
Nov 27, 8 AM $ 0.0121
-0.20%
$ 12.09 million $ 69,589
Nov 27, 7 AM $ 0.0121
+0.01%
$ 12.11 million $ 66,284
Nov 27, 6 AM $ 0.0121
+0.12%
$ 12.11 million $ 72,033
Nov 27, 5 AM $ 0.0121
+0.00%
$ 12.1 million $ 79,588
Nov 27, 4 AM $ 0.0121
-0.03%
$ 12.1 million $ 79,528
Nov 27, 3 AM $ 0.0121
-0.12%
$ 12.1 million $ 79,706
Nov 27, 2 AM $ 0.0121
+0.07%
$ 12.12 million $ 78,819
Nov 27, 1 AM $ 0.0121
+0.08%
$ 12.11 million $ 78,586
Nov 27, 12 AM $ 0.0121
+0.12%
$ 12.1 million $ 83,143
Nov 26, 11 PM $ 0.0121
+0.25%
$ 12.09 million $ 83,096
Nov 26, 10 PM $ 0.0121
+0.39%
$ 12.05 million $ 90,397
Nov 26, 9 PM $ 0.012
-0.65%
$ 12.01 million $ 98,055
Nov 26, 8 PM $ 0.0121
-0.03%
$ 12.09 million $ 102,657
Nov 26, 7 PM $ 0.0121
+0.05%
$ 12.09 million $ 100,825
Nov 26, 6 PM $ 0.0121
+0.07%
$ 12.08 million $ 103,213