Ubuntu Historical Data

UBU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0121
+0.05%
$ 12.09 million $ 100,825
Nov 26, 6 PM $ 0.0121
+0.07%
$ 12.08 million $ 103,213
Nov 26, 5 PM $ 0.0121
+0.13%
$ 12.07 million $ 103,181
Nov 26, 4 PM $ 0.0121
-0.07%
$ 12.06 million $ 107,573
Nov 26, 3 PM $ 0.0121
+0.11%
$ 12.06 million $ 117,370
Nov 26, 2 PM $ 0.0121
-0.06%
$ 12.05 million $ 119,001
Nov 26, 1 PM $ 0.0121
-0.05%
$ 12.06 million $ 118,531
Nov 26, 12 PM $ 0.0121
-0.12%
$ 12.07 million $ 117,669
Nov 26, 11 AM $ 0.0121
+0.03%
$ 12.08 million $ 116,588
Nov 26, 10 AM $ 0.0121
+0.07%
$ 12.08 million $ 115,943
Nov 26, 9 AM $ 0.0121
-0.10%
$ 12.07 million $ 115,206
Nov 26, 8 AM $ 0.0121
-0.05%
$ 12.08 million $ 114,849
Nov 26, 7 AM $ 0.0121
-0.02%
$ 12.09 million $ 116,351
Nov 26, 6 AM $ 0.0121
+0.06%
$ 12.09 million $ 115,046
Nov 26, 5 AM $ 0.0121
+0.03%
$ 12.08 million $ 113,499
Nov 26, 4 AM $ 0.0121
+0.01%
$ 12.07 million $ 112,756
Nov 26, 3 AM $ 0.0121
-0.13%
$ 12.07 million $ 112,247
Nov 26, 2 AM $ 0.0121
+0.03%
$ 12.09 million $ 112,235
Nov 26, 1 AM $ 0.0121
+0.08%
$ 12.09 million $ 111,485
Nov 26, 12 AM $ 0.0121
+0.01%
$ 12.07 million $ 106,686
Nov 25, 11 PM $ 0.0121
+0.02%
$ 12.07 million $ 109,954
Nov 25, 10 PM $ 0.0121
+0.29%
$ 12.07 million $ 112,691
Nov 25, 9 PM $ 0.012
-0.61%
$ 11.99 million $ 107,117
Nov 25, 8 PM $ 0.0121
-0.14%
$ 12.06 million $ 102,601
Nov 25, 7 PM $ 0.0121
-0.06%
$ 12.08 million $ 99,337
Nov 25, 6 PM $ 0.0121
+0.00%
$ 12.08 million $ 93,191
Nov 25, 5 PM $ 0.0121
+0.06%
$ 12.08 million $ 92,945
Nov 25, 4 PM $ 0.0121
-0.04%
$ 12.08 million $ 88,615
Nov 25, 3 PM $ 0.0121
-0.01%
$ 12.08 million $ 78,971
Nov 25, 2 PM $ 0.0121
+0.08%
$ 12.09 million $ 80,760
Nov 25, 1 PM $ 0.0121
+0.00%
$ 12.07 million $ 88,563
Nov 25, 12 PM $ 0.0121
-0.07%
$ 12.08 million $ 91,186
Nov 25, 11 AM $ 0.0121
+0.10%
$ 12.09 million $ 92,150
Nov 25, 10 AM $ 0.0121
+0.02%
$ 12.07 million $ 92,739
Nov 25, 9 AM $ 0.0121
-0.10%
$ 12.08 million $ 92,967
Nov 25, 8 AM $ 0.0121
+0.03%
$ 12.09 million $ 93,908
Nov 25, 7 AM $ 0.0121
-0.02%
$ 12.08 million $ 93,145
Nov 25, 6 AM $ 0.0121
+0.03%
$ 12.09 million $ 88,437
Nov 25, 5 AM $ 0.0121
-0.07%
$ 12.08 million $ 82,345
Nov 25, 4 AM $ 0.0121
-0.08%
$ 12.09 million $ 83,158
Nov 25, 3 AM $ 0.0121
-0.02%
$ 12.1 million $ 83,719
Nov 25, 2 AM $ 0.0121
+0.02%
$ 12.1 million $ 83,696
Nov 25, 1 AM $ 0.0121
+0.02%
$ 12.1 million $ 84,731
Nov 25, 12 AM $ 0.0121
-0.05%
$ 12.1 million $ 95,558
Nov 24, 11 PM $ 0.0121
+0.47%
$ 12.1 million $ 100,368
Nov 24, 10 PM $ 0.012
-0.51%
$ 12.04 million $ 93,282
Nov 24, 9 PM $ 0.0121
+0.02%
$ 12.11 million $ 94,827
Nov 24, 8 PM $ 0.0121
-0.02%
$ 12.1 million $ 104,734
Nov 24, 7 PM $ 0.0121
+0.07%
$ 12.11 million $ 111,602
Nov 24, 6 PM $ 0.0121
+0.04%
$ 12.1 million $ 124,160