Ubuntu Historical Data

UBU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0121
+0.04%
$ 12.1 million $ 124,160
Nov 24, 5 PM $ 0.0121
-0.03%
$ 12.09 million $ 126,573
Nov 24, 4 PM $ 0.0121
+0.07%
$ 12.1 million $ 131,382
Nov 24, 3 PM $ 0.0121
+0.12%
$ 12.09 million $ 139,249
Nov 24, 2 PM $ 0.0121
-0.02%
$ 12.08 million $ 137,938
Nov 24, 1 PM $ 0.0121
-0.01%
$ 12.09 million $ 131,920
Nov 24, 12 PM $ 0.0121
+0.02%
$ 12.09 million $ 129,791
Nov 24, 11 AM $ 0.0121
-0.04%
$ 12.08 million $ 129,886
Nov 24, 10 AM $ 0.0121
+0.06%
$ 12.09 million $ 130,745
Nov 24, 9 AM $ 0.0121
+0.03%
$ 12.08 million $ 131,483
Nov 24, 8 AM $ 0.0121
-0.07%
$ 12.08 million $ 131,625
Nov 24, 7 AM $ 0.0121
+0.09%
$ 12.08 million $ 131,489
Nov 24, 6 AM $ 0.0121
-0.03%
$ 12.07 million $ 132,470
Nov 24, 5 AM $ 0.0121
-0.02%
$ 12.08 million $ 132,718
Nov 24, 4 AM $ 0.0121
+0.07%
$ 12.08 million $ 133,087
Nov 24, 3 AM $ 0.0121
-0.05%
$ 12.07 million $ 133,455
Nov 24, 2 AM $ 0.0121
-0.02%
$ 12.07 million $ 134,966
Nov 24, 1 AM $ 0.0121
+0.09%
$ 12.07 million $ 135,317
Nov 24, 12 AM $ 0.0121
-0.26%
$ 12.07 million $ 124,288
Nov 23, 11 PM $ 0.0121
-0.07%
$ 12.1 million $ 115,939
Nov 23, 10 PM $ 0.0121
+0.13%
$ 12.11 million $ 115,614
Nov 23, 9 PM $ 0.0121
+0.03%
$ 12.09 million $ 112,411
Nov 23, 8 PM $ 0.0121
-0.07%
$ 12.09 million $ 103,934
Nov 23, 7 PM $ 0.0121
+0.11%
$ 12.1 million $ 96,908
Nov 23, 6 PM $ 0.0121
-0.05%
$ 12.09 million $ 84,419
Nov 23, 5 PM $ 0.0121
+0.07%
$ 12.1 million $ 81,542
Nov 23, 4 PM $ 0.0121
-0.04%
$ 12.09 million $ 77,351
Nov 23, 3 PM $ 0.0121
-0.05%
$ 12.09 million $ 72,625
Nov 23, 2 PM $ 0.0121
+0.12%
$ 12.1 million $ 72,588
Nov 23, 1 PM $ 0.0121
-0.13%
$ 12.09 million $ 75,346
Nov 23, 12 PM $ 0.0121
+0.16%
$ 12.11 million $ 81,076
Nov 23, 11 AM $ 0.0121
-0.08%
$ 12.09 million $ 82,469
Nov 23, 10 AM $ 0.0121
+0.15%
$ 12.1 million $ 80,650
Nov 23, 9 AM $ 0.0121
-0.02%
$ 12.08 million $ 79,693
Nov 23, 8 AM $ 0.0121
-0.05%
$ 12.08 million $ 79,058
Nov 23, 7 AM $ 0.0121
-0.02%
$ 12.09 million $ 78,555
Nov 23, 6 AM $ 0.0121
+0.02%
$ 12.09 million $ 77,079
Nov 23, 5 AM $ 0.0121
+0.00%
$ 12.09 million $ 76,470
Nov 23, 4 AM $ 0.0121
+0.03%
$ 12.09 million $ 78,150
Nov 23, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 82,826
Nov 23, 2 AM $ 0.0121
+0.04%
$ 12.08 million $ 87,029
Nov 23, 1 AM $ 0.0121
-0.12%
$ 12.08 million $ 87,652
Nov 23, 12 AM $ 0.0121
+0.02%
$ 12.09 million $ 94,189
Nov 22, 11 PM $ 0.0121
-0.11%
$ 12.08 million $ 97,619
Nov 22, 10 PM $ 0.0121
+0.51%
$ 12.09 million $ 97,669
Nov 22, 9 PM $ 0.0121
+0.07%
$ 12.06 million $ 100,276
Nov 22, 8 PM $ 0.0121
-0.04%
$ 12.05 million $ 101,939
Nov 22, 7 PM $ 0.0121
+0.00%
$ 12.06 million $ 100,813
Nov 22, 6 PM $ 0.0121
+0.07%
$ 12.06 million $ 100,786
Nov 22, 5 PM $ 0.012
+0.01%
$ 12.05 million $ 100,827