Ubuntu Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,043
8:58 PM $ 0.00346
+0.00%
$ 3.41 million $ 1,015
8:57 PM $ 0.00346
+0.00%
$ 3.41 million $ 1,013
8:56 PM $ 0.00346
+0.00%
$ 3.41 million $ 1,013
8:55 PM $ 0.00346
+0.00%
$ 3.41 million $ 1,013
8:54 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:53 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:52 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:51 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:50 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:49 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:48 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:47 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:46 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:45 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:44 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:43 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:42 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:41 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:40 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:39 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:38 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:37 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:36 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:35 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,013
8:34 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,010
8:33 PM $ 0.00353
+0.00%
$ 3.46 million $ 1,010
8:32 PM $ 0.00353
+0.00%
$ 3.46 million $ 1,010
8:31 PM $ 0.00353
+0.00%
$ 3.46 million $ 1,010
8:30 PM $ 0.00353
+0.00%
$ 3.46 million $ 1,010
8:29 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:28 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:27 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:26 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:25 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:24 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:23 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:22 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:21 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:20 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:19 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:18 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:17 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:16 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:15 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:14 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:13 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:12 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:11 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010
8:10 PM $ 0.00353
+0.00%
$ 3.53 million $ 1,010