Ubuntu Historical Data

UBU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0121
+0.07%
$ 12.06 million $ 100,786
Nov 22, 5 PM $ 0.012
+0.01%
$ 12.05 million $ 100,827
Nov 22, 4 PM $ 0.012
-0.09%
$ 12.05 million $ 100,455
Nov 22, 3 PM $ 0.0121
+0.17%
$ 12.06 million $ 95,816
Nov 22, 2 PM $ 0.012
+0.07%
$ 12.04 million $ 94,591
Nov 22, 1 PM $ 0.012
-0.04%
$ 12.03 million $ 97,273
Nov 22, 12 PM $ 0.012
-0.07%
$ 12.03 million $ 100,299
Nov 22, 11 AM $ 0.012
-0.14%
$ 12.04 million $ 102,957
Nov 22, 10 AM $ 0.012
+0.00%
$ 12.04 million $ 104,050
Nov 22, 9 AM $ 0.012
-0.01%
$ 12.05 million $ 108,081
Nov 22, 8 AM $ 0.012
-0.08%
$ 12.04 million $ 113,563
Nov 22, 7 AM $ 0.0121
+0.02%
$ 12.05 million $ 114,750
Nov 22, 6 AM $ 0.0121
+0.02%
$ 12.06 million $ 122,385
Nov 22, 5 AM $ 0.0121
+0.21%
$ 12.07 million $ 126,331
Nov 22, 4 AM $ 0.012
-0.26%
$ 12.05 million $ 129,875
Nov 22, 3 AM $ 0.0121
-0.23%
$ 12.08 million $ 131,910
Nov 22, 2 AM $ 0.0121
+0.39%
$ 12.11 million $ 128,027
Nov 22, 1 AM $ 0.0121
-0.48%
$ 12.06 million $ 125,806
Nov 22, 12 AM $ 0.0121
+0.06%
$ 12.12 million $ 118,564
Nov 21, 11 PM $ 0.0121
+0.04%
$ 12.1 million $ 113,556
Nov 21, 10 PM $ 0.0121
+0.46%
$ 12.11 million $ 112,234
Nov 21, 9 PM $ 0.012
-1.39%
$ 12.07 million $ 107,876
Nov 21, 8 PM $ 0.0122
+0.02%
$ 12.21 million $ 104,733
Nov 21, 7 PM $ 0.0122
+0.04%
$ 12.19 million $ 107,601
Nov 21, 6 PM $ 0.0122
-0.09%
$ 12.2 million $ 108,513
Nov 21, 5 PM $ 0.0122
-0.10%
$ 12.21 million $ 109,594
Nov 21, 4 PM $ 0.0122
-0.04%
$ 12.22 million $ 111,111
Nov 21, 3 PM $ 0.0122
-0.11%
$ 12.22 million $ 112,364
Nov 21, 2 PM $ 0.0122
+0.02%
$ 12.23 million $ 112,226
Nov 21, 1 PM $ 0.0122
+0.11%
$ 12.23 million $ 105,859
Nov 21, 12 PM $ 0.0122
-0.12%
$ 12.22 million $ 98,308
Nov 21, 11 AM $ 0.0122
-0.09%
$ 12.24 million $ 102,838
Nov 21, 10 AM $ 0.0122
-0.11%
$ 12.25 million $ 109,195
Nov 21, 9 AM $ 0.0123
-0.20%
$ 12.26 million $ 106,649
Nov 21, 8 AM $ 0.0123
-0.01%
$ 12.28 million $ 101,695
Nov 21, 7 AM $ 0.0123
-0.24%
$ 12.28 million $ 101,519
Nov 21, 6 AM $ 0.0123
+0.03%
$ 12.31 million $ 94,358
Nov 21, 5 AM $ 0.0123
+0.11%
$ 12.31 million $ 95,079
Nov 21, 4 AM $ 0.0123
-0.13%
$ 12.29 million $ 99,044
Nov 21, 3 AM $ 0.0123
-0.25%
$ 12.31 million $ 101,649
Nov 21, 2 AM $ 0.0123
+0.00%
$ 12.34 million $ 101,253
Nov 21, 1 AM $ 0.0123
-0.04%
$ 12.33 million $ 102,700
Nov 21, 12 AM $ 0.0123
+0.11%
$ 12.34 million $ 103,811
Nov 20, 11 PM $ 0.0123
+0.20%
$ 12.33 million $ 104,907
Nov 20, 10 PM $ 0.0124
+0.79%
$ 12.37 million $ 104,969
Nov 20, 9 PM $ 0.0123
-0.10%
$ 12.28 million $ 106,705
Nov 20, 8 PM $ 0.0123
-0.19%
$ 12.29 million $ 106,318
Nov 20, 7 PM $ 0.0123
+0.04%
$ 12.31 million $ 105,900
Nov 20, 6 PM $ 0.0123
-0.20%
$ 12.31 million $ 105,148
Nov 20, 5 PM $ 0.0123
-0.12%
$ 12.33 million $ 104,401