Ubuntu Historical Data

UBU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0123
-0.12%
$ 12.33 million $ 104,401
Nov 20, 4 PM $ 0.0123
-0.05%
$ 12.35 million $ 103,233
Nov 20, 3 PM $ 0.0124
-0.13%
$ 12.35 million $ 102,293
Nov 20, 2 PM $ 0.0124
-0.11%
$ 12.37 million $ 101,550
Nov 20, 1 PM $ 0.0124
+0.10%
$ 12.38 million $ 102,718
Nov 20, 12 PM $ 0.0124
+0.15%
$ 12.37 million $ 108,011
Nov 20, 11 AM $ 0.0123
+0.00%
$ 12.35 million $ 108,140
Nov 20, 10 AM $ 0.0123
-0.03%
$ 12.34 million $ 106,281
Nov 20, 9 AM $ 0.0123
-0.01%
$ 12.35 million $ 111,453
Nov 20, 8 AM $ 0.0123
-0.04%
$ 12.35 million $ 119,752
Nov 20, 7 AM $ 0.0124
+0.18%
$ 12.35 million $ 121,086
Nov 20, 6 AM $ 0.0123
-0.07%
$ 12.33 million $ 123,644
Nov 20, 5 AM $ 0.0123
-0.20%
$ 12.34 million $ 125,808
Nov 20, 4 AM $ 0.0124
+0.34%
$ 12.36 million $ 118,403
Nov 20, 3 AM $ 0.0123
-0.15%
$ 12.34 million $ 108,346
Nov 20, 2 AM $ 0.0124
+0.13%
$ 12.36 million $ 106,297
Nov 20, 1 AM $ 0.0123
+0.25%
$ 12.35 million $ 105,897
Nov 20, 12 AM $ 0.0123
+0.11%
$ 12.32 million $ 105,336
Nov 19, 11 PM $ 0.0123
+0.04%
$ 12.31 million $ 104,929
Nov 19, 10 PM $ 0.0123
+0.47%
$ 12.3 million $ 106,233
Nov 19, 9 PM $ 0.0123
+0.11%
$ 12.28 million $ 104,595
Nov 19, 8 PM $ 0.0123
-0.08%
$ 12.27 million $ 106,006
Nov 19, 7 PM $ 0.0123
-0.01%
$ 12.28 million $ 105,364
Nov 19, 6 PM $ 0.0123
-0.05%
$ 12.28 million $ 105,323
Nov 19, 5 PM $ 0.0123
-0.24%
$ 12.29 million $ 105,721
Nov 19, 4 PM $ 0.0123
-0.01%
$ 12.31 million $ 105,137
Nov 19, 3 PM $ 0.0123
-0.05%
$ 12.31 million $ 105,207
Nov 19, 2 PM $ 0.0123
-0.05%
$ 12.32 million $ 105,386
Nov 19, 1 PM $ 0.0123
-0.02%
$ 12.33 million $ 104,048
Nov 19, 12 PM $ 0.0123
-0.32%
$ 12.32 million $ 97,774
Nov 19, 11 AM $ 0.0124
+0.32%
$ 12.36 million $ 88,516
Nov 19, 10 AM $ 0.0123
+0.17%
$ 12.32 million $ 84,462
Nov 19, 9 AM $ 0.0123
+0.02%
$ 12.3 million $ 78,308
Nov 19, 8 AM $ 0.0123
-0.26%
$ 12.26 million $ 69,667
Nov 19, 7 AM $ 0.0123
+0.08%
$ 12.29 million $ 68,000
Nov 19, 6 AM $ 0.0123
-0.09%
$ 12.28 million $ 67,182
Nov 19, 5 AM $ 0.0123
-0.16%
$ 12.29 million $ 74,927
Nov 19, 4 AM $ 0.0123
+0.05%
$ 12.31 million $ 75,306
Nov 19, 3 AM $ 0.0123
+0.07%
$ 12.31 million $ 83,941
Nov 19, 2 AM $ 0.0123
+0.04%
$ 12.3 million $ 87,365
Nov 19, 1 AM $ 0.0123
+0.16%
$ 12.29 million $ 86,995
Nov 19, 12 AM $ 0.0123
+0.09%
$ 12.29 million $ 87,036
Nov 18, 11 PM $ 0.0123
-0.25%
$ 12.29 million $ 87,856
Nov 18, 10 PM $ 0.0123
-0.70%
$ 12.28 million $ 89,386
Nov 18, 9 PM $ 0.0124
-0.19%
$ 12.39 million $ 96,239
Nov 18, 8 PM $ 0.0124
+0.31%
$ 12.42 million $ 106,281
Nov 18, 7 PM $ 0.0124
-0.11%
$ 12.39 million $ 107,055
Nov 18, 6 PM $ 0.0124
+0.13%
$ 12.39 million $ 115,022
Nov 18, 5 PM $ 0.0124
-0.10%
$ 12.37 million $ 116,556
Nov 18, 4 PM $ 0.0124
+0.02%
$ 12.38 million $ 116,965