Ubuntu Historical Data

UBU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0124
-0.10%
$ 12.37 million $ 116,556
Nov 18, 4 PM $ 0.0124
+0.02%
$ 12.38 million $ 116,965
Nov 18, 3 PM $ 0.0124
+0.11%
$ 12.37 million $ 116,378
Nov 18, 2 PM $ 0.0124
-0.23%
$ 12.35 million $ 115,631
Nov 18, 1 PM $ 0.0124
+0.06%
$ 12.38 million $ 115,513
Nov 18, 12 PM $ 0.0124
+0.07%
$ 12.38 million $ 115,160
Nov 18, 11 AM $ 0.0124
+0.08%
$ 12.37 million $ 114,511
Nov 18, 10 AM $ 0.0123
+0.02%
$ 12.34 million $ 113,020
Nov 18, 9 AM $ 0.0123
+0.14%
$ 12.34 million $ 113,140
Nov 18, 8 AM $ 0.0123
-1.93%
$ 12.32 million $ 115,416
Nov 18, 7 AM $ 0.0126
-0.07%
$ 12.57 million $ 121,186
Nov 18, 6 AM $ 0.0126
+0.01%
$ 12.58 million $ 126,523
Nov 18, 5 AM $ 0.0126
+0.12%
$ 12.58 million $ 113,649
Nov 18, 4 AM $ 0.0126
-0.04%
$ 12.56 million $ 116,201
Nov 18, 3 AM $ 0.0126
+0.16%
$ 12.57 million $ 116,969
Nov 18, 2 AM $ 0.0126
-0.01%
$ 12.55 million $ 115,902
Nov 18, 1 AM $ 0.0126
+0.12%
$ 12.55 million $ 119,539
Nov 18, 12 AM $ 0.0125
-0.24%
$ 12.54 million $ 125,240
Nov 17, 11 PM $ 0.0126
+0.23%
$ 12.59 million $ 129,661
Nov 17, 10 PM $ 0.0125
-0.48%
$ 12.52 million $ 128,282
Nov 17, 9 PM $ 0.0126
-0.26%
$ 12.55 million $ 119,520
Nov 17, 8 PM $ 0.0126
-0.09%
$ 12.59 million $ 108,433
Nov 17, 7 PM $ 0.0126
-0.14%
$ 12.6 million $ 115,325
Nov 17, 6 PM $ 0.0126
+0.04%
$ 12.62 million $ 112,129
Nov 17, 5 PM $ 0.0126
-0.16%
$ 12.62 million $ 111,079
Nov 17, 4 PM $ 0.0126
+0.10%
$ 12.64 million $ 110,332
Nov 17, 3 PM $ 0.0126
+0.00%
$ 12.63 million $ 109,145
Nov 17, 2 PM $ 0.0126
+0.09%
$ 12.63 million $ 109,094
Nov 17, 1 PM $ 0.0126
-0.02%
$ 12.61 million $ 108,608
Nov 17, 12 PM $ 0.0126
+0.00%
$ 12.62 million $ 108,459
Nov 17, 11 AM $ 0.0126
-0.16%
$ 12.61 million $ 108,285
Nov 17, 10 AM $ 0.0126
+0.08%
$ 12.64 million $ 111,998
Nov 17, 9 AM $ 0.0126
-0.08%
$ 12.61 million $ 119,628
Nov 17, 8 AM $ 0.0126
+0.16%
$ 12.62 million $ 126,175
Nov 17, 7 AM $ 0.0126
-0.08%
$ 12.6 million $ 122,080
Nov 17, 6 AM $ 0.0126
-0.08%
$ 12.61 million $ 115,496
Nov 17, 5 AM $ 0.0126
+0.00%
$ 12.62 million $ 113,995
Nov 17, 4 AM $ 0.0126
-0.08%
$ 12.62 million $ 108,334
Nov 17, 3 AM $ 0.0126
-0.08%
$ 12.62 million $ 98,771
Nov 17, 2 AM $ 0.0126
+0.08%
$ 12.62 million $ 96,374
Nov 17, 1 AM $ 0.0126
+0.16%
$ 12.62 million $ 91,787
Nov 17, 12 AM $ 0.0126
+0.08%
$ 12.6 million $ 85,373
Nov 16, 11 PM $ 0.0127
+0.48%
$ 12.66 million $ 84,555
Nov 16, 10 PM $ 0.0126
-0.40%
$ 12.6 million $ 95,018
Nov 16, 9 PM $ 0.0126
+0.48%
$ 12.65 million $ 101,846
Nov 16, 8 PM $ 0.0126
-0.16%
$ 12.59 million $ 103,855
Nov 16, 7 PM $ 0.0126
-0.08%
$ 12.61 million $ 96,201
Nov 16, 6 PM $ 0.0126
-0.24%
$ 12.62 million $ 92,293
Nov 16, 5 PM $ 0.0126
-0.16%
$ 12.65 million $ 99,889
Nov 16, 4 PM $ 0.0127
-0.24%
$ 12.67 million $ 103,504