Ubuntu Historical Data

UBU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0126
-0.24%
$ 12.62 million $ 92,293
Nov 16, 5 PM $ 0.0126
-0.16%
$ 12.65 million $ 99,889
Nov 16, 4 PM $ 0.0127
-0.24%
$ 12.67 million $ 103,504
Nov 16, 3 PM $ 0.0127
-0.08%
$ 12.7 million $ 108,340
Nov 16, 2 PM $ 0.0127
+0.00%
$ 12.71 million $ 114,711
Nov 16, 1 PM $ 0.0127
+0.00%
$ 12.71 million $ 122,741
Nov 16, 12 PM $ 0.0127
-0.08%
$ 12.71 million $ 127,425
Nov 16, 11 AM $ 0.0127
-0.08%
$ 12.72 million $ 129,466
Nov 16, 10 AM $ 0.0127
+0.00%
$ 12.73 million $ 126,124
Nov 16, 9 AM $ 0.0127
-0.08%
$ 12.73 million $ 117,897
Nov 16, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 109,013
Nov 16, 7 AM $ 0.0127
+0.08%
$ 12.72 million $ 107,694
Nov 16, 6 AM $ 0.0127
+0.16%
$ 12.72 million $ 107,324
Nov 16, 5 AM $ 0.0127
-0.24%
$ 12.7 million $ 107,877
Nov 16, 4 AM $ 0.0127
+0.16%
$ 12.73 million $ 108,911
Nov 16, 3 AM $ 0.0127
-0.08%
$ 12.71 million $ 117,740
Nov 16, 2 AM $ 0.0127
+0.08%
$ 12.72 million $ 126,141
Nov 16, 1 AM $ 0.0127
+0.00%
$ 12.71 million $ 126,697
Nov 16, 12 AM $ 0.0127
+0.00%
$ 12.71 million $ 128,607
Nov 15, 11 PM $ 0.0127
+0.16%
$ 12.71 million $ 126,792
Nov 15, 10 PM $ 0.0127
+0.24%
$ 12.69 million $ 114,875
Nov 15, 9 PM $ 0.0127
-0.55%
$ 12.66 million $ 108,273
Nov 15, 8 PM $ 0.0127
+0.24%
$ 12.73 million $ 107,019
Nov 15, 7 PM $ 0.0127
-0.08%
$ 12.7 million $ 115,746
Nov 15, 6 PM $ 0.0127
+0.00%
$ 12.71 million $ 116,223
Nov 15, 5 PM $ 0.0127
-0.08%
$ 12.7 million $ 107,366
Nov 15, 4 PM $ 0.0127
+0.16%
$ 12.7 million $ 104,830
Nov 15, 3 PM $ 0.0127
+0.00%
$ 12.69 million $ 102,318
Nov 15, 2 PM $ 0.0127
+0.16%
$ 12.68 million $ 102,024
Nov 15, 1 PM $ 0.0127
+0.08%
$ 12.66 million $ 98,609
Nov 15, 12 PM $ 0.0126
-0.16%
$ 12.65 million $ 96,542
Nov 15, 11 AM $ 0.0127
-0.16%
$ 12.66 million $ 99,927
Nov 15, 10 AM $ 0.0127
-0.31%
$ 12.67 million $ 103,136
Nov 15, 9 AM $ 0.0127
+0.24%
$ 12.7 million $ 104,546
Nov 15, 8 AM $ 0.0127
+0.16%
$ 12.68 million $ 103,555
Nov 15, 7 AM $ 0.0127
-0.16%
$ 12.66 million $ 102,313
Nov 15, 6 AM $ 0.0127
+0.00%
$ 12.69 million $ 102,603
Nov 15, 5 AM $ 0.0127
+0.24%
$ 12.69 million $ 101,849
Nov 15, 4 AM $ 0.0126
-0.16%
$ 12.65 million $ 101,033
Nov 15, 3 AM $ 0.0127
+0.08%
$ 12.67 million $ 93,236
Nov 15, 2 AM $ 0.0127
+0.16%
$ 12.66 million $ 88,408
Nov 15, 1 AM $ 0.0126
+0.24%
$ 12.65 million $ 95,351
Nov 15, 12 AM $ 0.0126
-0.32%
$ 12.61 million $ 95,095
Nov 14, 11 PM $ 0.0126
-0.47%
$ 12.63 million $ 97,999
Nov 14, 10 PM $ 0.0127
+0.40%
$ 12.69 million $ 103,455
Nov 14, 9 PM $ 0.0126
-0.32%
$ 12.64 million $ 103,209
Nov 14, 8 PM $ 0.0127
-0.31%
$ 12.68 million $ 101,418
Nov 14, 7 PM $ 0.0127
+0.00%
$ 12.73 million $ 95,080
Nov 14, 6 PM $ 0.0127
+0.08%
$ 12.72 million $ 101,253
Nov 14, 5 PM $ 0.0127
+0.00%
$ 12.72 million $ 103,910