Ubuntu Historical Data

UBU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0127
+0.08%
$ 12.72 million $ 101,253
Nov 14, 5 PM $ 0.0127
+0.00%
$ 12.72 million $ 103,910
Nov 14, 4 PM $ 0.0127
-0.08%
$ 12.72 million $ 103,686
Nov 14, 3 PM $ 0.0127
+0.16%
$ 12.73 million $ 102,929
Nov 14, 2 PM $ 0.0127
-0.08%
$ 12.71 million $ 97,478
Nov 14, 1 PM $ 0.0127
+0.08%
$ 12.72 million $ 93,076
Nov 14, 12 PM $ 0.0127
-0.24%
$ 12.72 million $ 91,237
Nov 14, 11 AM $ 0.0127
-0.08%
$ 12.74 million $ 86,540
Nov 14, 10 AM $ 0.0128
+0.08%
$ 12.77 million $ 83,989
Nov 14, 9 AM $ 0.0127
+0.00%
$ 12.75 million $ 83,244
Nov 14, 8 AM $ 0.0127
-0.08%
$ 12.75 million $ 83,929
Nov 14, 7 AM $ 0.0127
-0.08%
$ 12.75 million $ 85,408
Nov 14, 6 AM $ 0.0128
+0.08%
$ 12.76 million $ 89,596
Nov 14, 5 AM $ 0.0127
+0.00%
$ 12.74 million $ 94,337
Nov 14, 4 AM $ 0.0127
+0.00%
$ 12.75 million $ 96,514
Nov 14, 3 AM $ 0.0127
-0.08%
$ 12.75 million $ 95,784
Nov 14, 2 AM $ 0.0128
+0.00%
$ 12.77 million $ 93,206
Nov 14, 1 AM $ 0.0128
-0.23%
$ 12.77 million $ 86,899
Nov 14, 12 AM $ 0.0128
+0.39%
$ 12.8 million $ 85,969
Nov 13, 11 PM $ 0.0127
-0.16%
$ 12.75 million $ 81,601
Nov 13, 10 PM $ 0.0128
+0.16%
$ 12.77 million $ 79,672
Nov 13, 9 PM $ 0.0127
-0.70%
$ 12.74 million $ 91,571
Nov 13, 8 PM $ 0.0128
+0.23%
$ 12.83 million $ 99,384
Nov 13, 7 PM $ 0.0128
+0.00%
$ 12.8 million $ 99,673
Nov 13, 6 PM $ 0.0128
-0.16%
$ 12.81 million $ 97,762
Nov 13, 5 PM $ 0.0128
+0.00%
$ 12.81 million $ 101,225
Nov 13, 4 PM $ 0.0128
-0.39%
$ 12.82 million $ 103,591
Nov 13, 3 PM $ 0.0129
+0.00%
$ 12.86 million $ 103,999
Nov 13, 2 PM $ 0.0128
+0.00%
$ 12.85 million $ 104,237
Nov 13, 1 PM $ 0.0128
+0.00%
$ 12.85 million $ 104,269
Nov 13, 12 PM $ 0.0128
-0.39%
$ 12.85 million $ 106,198
Nov 13, 11 AM $ 0.0129
+0.00%
$ 12.9 million $ 116,178
Nov 13, 10 AM $ 0.0129
+0.00%
$ 12.89 million $ 120,766
Nov 13, 9 AM $ 0.0129
+0.00%
$ 12.88 million $ 120,919
Nov 13, 8 AM $ 0.0129
-0.08%
$ 12.88 million $ 122,073
Nov 13, 7 AM $ 0.0129
-0.08%
$ 12.89 million $ 121,834
Nov 13, 6 AM $ 0.0129
+0.08%
$ 12.9 million $ 118,190
Nov 13, 5 AM $ 0.0129
+0.16%
$ 12.89 million $ 123,188
Nov 13, 4 AM $ 0.0129
+0.08%
$ 12.87 million $ 126,088
Nov 13, 3 AM $ 0.0129
+0.08%
$ 12.86 million $ 126,468
Nov 13, 2 AM $ 0.0128
-0.31%
$ 12.85 million $ 125,776
Nov 13, 1 AM $ 0.0129
-0.16%
$ 12.88 million $ 126,177
Nov 13, 12 AM $ 0.0129
+0.23%
$ 12.9 million $ 126,160
Nov 12, 11 PM $ 0.0129
+0.16%
$ 12.89 million $ 126,492
Nov 12, 10 PM $ 0.0128
-0.39%
$ 12.86 million $ 124,571
Nov 12, 9 PM $ 0.0129
-0.08%
$ 12.9 million $ 113,963
Nov 12, 8 PM $ 0.0129
+0.08%
$ 12.91 million $ 107,651
Nov 12, 7 PM $ 0.0129
-0.08%
$ 12.9 million $ 108,158
Nov 12, 6 PM $ 0.0129
+0.08%
$ 12.91 million $ 108,954
Nov 12, 5 PM $ 0.0129
+0.08%
$ 12.91 million $ 105,347