Ubuntu Historical Data

UBU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0129
+0.08%
$ 12.91 million $ 105,347
Nov 12, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 105,222
Nov 12, 3 PM $ 0.0129
-0.23%
$ 12.91 million $ 105,261
Nov 12, 2 PM $ 0.0129
+0.23%
$ 12.94 million $ 105,134
Nov 12, 1 PM $ 0.0129
+0.00%
$ 12.91 million $ 105,232
Nov 12, 12 PM $ 0.0129
-0.23%
$ 12.9 million $ 103,670
Nov 12, 11 AM $ 0.0129
-0.08%
$ 12.92 million $ 103,206
Nov 12, 10 AM $ 0.0129
+0.00%
$ 12.93 million $ 100,151
Nov 12, 9 AM $ 0.0129
-0.23%
$ 12.9 million $ 99,785
Nov 12, 8 AM $ 0.0129
+0.08%
$ 12.94 million $ 99,015
Nov 12, 7 AM $ 0.0129
+0.39%
$ 12.93 million $ 99,174
Nov 12, 6 AM $ 0.0129
-0.23%
$ 12.89 million $ 98,279
Nov 12, 5 AM $ 0.0129
+0.31%
$ 12.92 million $ 88,733
Nov 12, 4 AM $ 0.0129
+0.00%
$ 12.88 million $ 83,526
Nov 12, 3 AM $ 0.0129
+0.00%
$ 12.87 million $ 83,123
Nov 12, 2 AM $ 0.0129
-0.08%
$ 12.87 million $ 83,369
Nov 12, 1 AM $ 0.0129
-0.16%
$ 12.88 million $ 82,541
Nov 12, 12 AM $ 0.0129
+0.16%
$ 12.9 million $ 91,301
Nov 11, 11 PM $ 0.0129
-0.46%
$ 12.88 million $ 102,419
Nov 11, 10 PM $ 0.0129
+0.15%
$ 12.94 million $ 106,017
Nov 11, 9 PM $ 0.0129
-0.08%
$ 12.9 million $ 104,459
Nov 11, 8 PM $ 0.0129
-0.08%
$ 12.93 million $ 104,527
Nov 11, 7 PM $ 0.0129
+0.31%
$ 12.94 million $ 101,997
Nov 11, 6 PM $ 0.0129
-0.15%
$ 12.9 million $ 96,508
Nov 11, 5 PM $ 0.0129
+0.00%
$ 12.92 million $ 94,686
Nov 11, 4 PM $ 0.0129
-0.08%
$ 12.92 million $ 93,606
Nov 11, 3 PM $ 0.0129
-0.23%
$ 12.93 million $ 92,815
Nov 11, 2 PM $ 0.013
-0.31%
$ 12.97 million $ 90,959
Nov 11, 1 PM $ 0.013
+0.15%
$ 12.99 million $ 90,294
Nov 11, 12 PM $ 0.013
+0.08%
$ 12.96 million $ 89,829
Nov 11, 11 AM $ 0.0129
-0.08%
$ 12.95 million $ 81,824
Nov 11, 10 AM $ 0.013
-0.23%
$ 12.96 million $ 82,388
Nov 11, 9 AM $ 0.013
+0.08%
$ 12.98 million $ 95,359
Nov 11, 8 AM $ 0.013
-0.08%
$ 12.99 million $ 98,920
Nov 11, 7 AM $ 0.013
+0.08%
$ 13 million $ 98,647
Nov 11, 6 AM $ 0.013
+0.00%
$ 12.99 million $ 98,898
Nov 11, 5 AM $ 0.013
-0.15%
$ 13 million $ 100,028
Nov 11, 4 AM $ 0.013
+0.08%
$ 13.03 million $ 102,207
Nov 11, 3 AM $ 0.013
+0.00%
$ 13.02 million $ 107,514
Nov 11, 2 AM $ 0.013
+0.08%
$ 13.02 million $ 118,799
Nov 11, 1 AM $ 0.013
+0.31%
$ 13.02 million $ 124,953
Nov 11, 12 AM $ 0.013
-0.08%
$ 13 million $ 116,625
Nov 10, 11 PM $ 0.013
-0.23%
$ 13.01 million $ 104,574
Nov 10, 10 PM $ 0.013
+0.31%
$ 13.05 million $ 101,405
Nov 10, 9 PM $ 0.013
-0.31%
$ 12.99 million $ 103,623
Nov 10, 8 PM $ 0.013
-0.53%
$ 13.02 million $ 104,034
Nov 10, 7 PM $ 0.0131
+0.15%
$ 13.1 million $ 102,800
Nov 10, 6 PM $ 0.0131
+0.23%
$ 13.09 million $ 101,777
Nov 10, 5 PM $ 0.0131
-0.15%
$ 13.07 million $ 101,102
Nov 10, 4 PM $ 0.0131
+0.23%
$ 13.1 million $ 99,796