Ubuntu Historical Data

UBU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0131
+0.23%
$ 13.1 million $ 99,796
Nov 10, 3 PM $ 0.0131
+0.00%
$ 13.07 million $ 100,323
Nov 10, 2 PM $ 0.0131
-0.31%
$ 13.07 million $ 102,456
Nov 10, 1 PM $ 0.0131
-0.15%
$ 13.12 million $ 102,818
Nov 10, 12 PM $ 0.0131
-0.08%
$ 13.15 million $ 104,215
Nov 10, 11 AM $ 0.0132
+0.00%
$ 13.16 million $ 114,279
Nov 10, 10 AM $ 0.0132
+0.08%
$ 13.17 million $ 113,772
Nov 10, 9 AM $ 0.0132
+0.23%
$ 13.16 million $ 105,885
Nov 10, 8 AM $ 0.0131
-0.15%
$ 13.14 million $ 108,359
Nov 10, 7 AM $ 0.0131
-0.15%
$ 13.15 million $ 108,613
Nov 10, 6 AM $ 0.0132
+0.00%
$ 13.17 million $ 115,439
Nov 10, 5 AM $ 0.0132
+0.00%
$ 13.17 million $ 116,225
Nov 10, 4 AM $ 0.0132
+0.30%
$ 13.17 million $ 119,171
Nov 10, 3 AM $ 0.0131
+0.08%
$ 13.13 million $ 123,384
Nov 10, 2 AM $ 0.0131
+0.15%
$ 13.12 million $ 114,015
Nov 10, 1 AM $ 0.0131
+0.08%
$ 13.1 million $ 108,401
Nov 10, 12 AM $ 0.0131
+0.00%
$ 13.09 million $ 108,032
Nov 9, 11 PM $ 0.0131
-0.23%
$ 13.08 million $ 107,851
Nov 9, 10 PM $ 0.0132
+0.76%
$ 13.13 million $ 107,498
Nov 9, 9 PM $ 0.0131
-0.38%
$ 13.08 million $ 106,744
Nov 9, 8 PM $ 0.0131
+0.15%
$ 13.14 million $ 106,285
Nov 9, 7 PM $ 0.0131
+0.08%
$ 13.13 million $ 110,628
Nov 9, 6 PM $ 0.0131
-0.38%
$ 13.11 million $ 116,909
Nov 9, 5 PM $ 0.0132
+0.15%
$ 13.16 million $ 119,678
Nov 9, 4 PM $ 0.0131
+0.23%
$ 13.14 million $ 119,747
Nov 9, 3 PM $ 0.0131
-0.08%
$ 13.11 million $ 120,048
Nov 9, 2 PM $ 0.0131
+0.15%
$ 13.13 million $ 119,730
Nov 9, 1 PM $ 0.0131
+0.00%
$ 13.1 million $ 119,775
Nov 9, 12 PM $ 0.0131
+0.08%
$ 13.11 million $ 118,235
Nov 9, 11 AM $ 0.0131
+0.08%
$ 13.1 million $ 106,583
Nov 9, 10 AM $ 0.0131
+0.15%
$ 13.1 million $ 104,179
Nov 9, 9 AM $ 0.0131
-0.08%
$ 13.08 million $ 100,932
Nov 9, 8 AM $ 0.0131
-0.08%
$ 13.08 million $ 100,858
Nov 9, 7 AM $ 0.0131
+0.38%
$ 13.09 million $ 101,483
Nov 9, 6 AM $ 0.013
+0.00%
$ 13.04 million $ 94,737
Nov 9, 5 AM $ 0.0131
-0.15%
$ 13.05 million $ 93,197
Nov 9, 4 AM $ 0.0131
-0.08%
$ 13.07 million $ 87,666
Nov 9, 3 AM $ 0.0131
+0.08%
$ 13.1 million $ 81,219
Nov 9, 2 AM $ 0.0131
+0.00%
$ 13.08 million $ 85,623
Nov 9, 1 AM $ 0.0131
+0.15%
$ 13.08 million $ 94,061
Nov 9, 12 AM $ 0.0131
-0.31%
$ 13.07 million $ 96,821
Nov 8, 11 PM $ 0.0131
+0.38%
$ 13.11 million $ 101,374
Nov 8, 10 PM $ 0.0131
-0.23%
$ 13.07 million $ 103,986
Nov 8, 9 PM $ 0.013
-0.15%
$ 13.04 million $ 105,339
Nov 8, 8 PM $ 0.0131
-0.08%
$ 13.06 million $ 105,198
Nov 8, 7 PM $ 0.0131
-0.31%
$ 13.05 million $ 101,280
Nov 8, 6 PM $ 0.0131
+0.08%
$ 13.09 million $ 95,414
Nov 8, 5 PM $ 0.0131
-0.08%
$ 13.08 million $ 92,886
Nov 8, 4 PM $ 0.0131
-0.15%
$ 13.08 million $ 92,870
Nov 8, 3 PM $ 0.0131
-0.08%
$ 13.09 million $ 92,517