Ubuntu Historical Data

UBU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0131
-0.08%
$ 13.09 million $ 92,517
Nov 8, 2 PM $ 0.0131
-0.38%
$ 13.1 million $ 92,347
Nov 8, 1 PM $ 0.0131
+0.23%
$ 13.14 million $ 92,627
Nov 8, 12 PM $ 0.0131
-0.08%
$ 13.12 million $ 93,312
Nov 8, 11 AM $ 0.0131
+0.08%
$ 13.13 million $ 94,236
Nov 8, 10 AM $ 0.0131
-0.08%
$ 13.11 million $ 94,370
Nov 8, 9 AM $ 0.0131
-0.15%
$ 13.13 million $ 92,715
Nov 8, 8 AM $ 0.0131
+0.23%
$ 13.15 million $ 86,617
Nov 8, 7 AM $ 0.0131
+0.00%
$ 13.12 million $ 84,047
Nov 8, 6 AM $ 0.0131
-0.15%
$ 13.12 million $ 84,076
Nov 8, 5 AM $ 0.0131
-0.08%
$ 13.13 million $ 83,833
Nov 8, 4 AM $ 0.0131
-0.23%
$ 13.14 million $ 84,141
Nov 8, 3 AM $ 0.0132
+0.23%
$ 13.17 million $ 83,446
Nov 8, 2 AM $ 0.0131
-0.08%
$ 13.14 million $ 87,357
Nov 8, 1 AM $ 0.0131
+0.69%
$ 13.15 million $ 87,081
Nov 8, 12 AM $ 0.0131
+0.08%
$ 13.15 million $ 87,828
Nov 7, 11 PM $ 0.0131
+0.08%
$ 13.14 million $ 90,329
Nov 7, 10 PM $ 0.0131
+0.08%
$ 13.14 million $ 98,179
Nov 7, 9 PM $ 0.0131
+0.00%
$ 13.1 million $ 102,977
Nov 7, 8 PM $ 0.0131
-0.15%
$ 13.1 million $ 103,666
Nov 7, 7 PM $ 0.0131
-0.23%
$ 13.12 million $ 105,459
Nov 7, 6 PM $ 0.0131
-0.08%
$ 13.14 million $ 108,191
Nov 7, 5 PM $ 0.0131
+0.61%
$ 13.14 million $ 108,792
Nov 7, 4 PM $ 0.0131
+0.38%
$ 13.06 million $ 110,596
Nov 7, 3 PM $ 0.013
+0.00%
$ 13.01 million $ 112,879
Nov 7, 2 PM $ 0.013
-0.99%
$ 13.01 million $ 116,280
Nov 7, 1 PM $ 0.0131
-0.08%
$ 13.13 million $ 119,406
Nov 7, 12 PM $ 0.0132
-0.08%
$ 13.16 million $ 121,763
Nov 7, 11 AM $ 0.0132
-0.15%
$ 13.17 million $ 123,129
Nov 7, 10 AM $ 0.0132
-0.08%
$ 13.2 million $ 127,048
Nov 7, 9 AM $ 0.0132
+0.08%
$ 13.21 million $ 129,140
Nov 7, 8 AM $ 0.0132
+0.46%
$ 13.2 million $ 130,302
Nov 7, 7 AM $ 0.0131
+0.15%
$ 13.14 million $ 132,682
Nov 7, 6 AM $ 0.0131
+0.23%
$ 13.13 million $ 134,907
Nov 7, 5 AM $ 0.0131
-0.23%
$ 13.1 million $ 137,039
Nov 7, 4 AM $ 0.0131
-0.23%
$ 13.12 million $ 138,839
Nov 7, 3 AM $ 0.0131
+0.08%
$ 13.15 million $ 139,616
Nov 7, 2 AM $ 0.0131
+0.15%
$ 13.15 million $ 132,056
Nov 7, 1 AM $ 0.0131
+0.23%
$ 13.13 million $ 125,337
Nov 7, 12 AM $ 0.0131
-0.23%
$ 13.09 million $ 124,574
Nov 6, 11 PM $ 0.0131
+0.23%
$ 13.12 million $ 119,575
Nov 6, 10 PM $ 0.0131
+0.23%
$ 13.09 million $ 110,286
Nov 6, 9 PM $ 0.0131
+0.00%
$ 13.06 million $ 106,000
Nov 6, 8 PM $ 0.0131
-0.15%
$ 13.06 million $ 106,660
Nov 6, 7 PM $ 0.0131
-0.23%
$ 13.08 million $ 110,666
Nov 6, 6 PM $ 0.0131
+0.08%
$ 13.1 million $ 109,741
Nov 6, 5 PM $ 0.0131
+0.00%
$ 13.09 million $ 109,099
Nov 6, 4 PM $ 0.0131
-0.23%
$ 13.09 million $ 116,607
Nov 6, 3 PM $ 0.0131
+0.00%
$ 13.11 million $ 123,637
Nov 6, 2 PM $ 0.0131
-0.15%
$ 13.1 million $ 122,541