Ubuntu Historical Data

UBU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0131
+0.00%
$ 13.11 million $ 123,637
Nov 6, 2 PM $ 0.0131
-0.15%
$ 13.1 million $ 122,541
Nov 6, 1 PM $ 0.0131
+0.31%
$ 13.12 million $ 119,760
Nov 6, 12 PM $ 0.0131
-1.36%
$ 13.08 million $ 116,705
Nov 6, 11 AM $ 0.0132
+0.15%
$ 13.25 million $ 115,142
Nov 6, 10 AM $ 0.0132
-0.15%
$ 13.24 million $ 111,545
Nov 6, 9 AM $ 0.0132
+0.15%
$ 13.25 million $ 108,928
Nov 6, 8 AM $ 0.0132
+0.00%
$ 13.23 million $ 107,434
Nov 6, 7 AM $ 0.0132
-0.23%
$ 13.22 million $ 105,740
Nov 6, 6 AM $ 0.0132
+0.23%
$ 13.25 million $ 103,661
Nov 6, 5 AM $ 0.0132
-0.08%
$ 13.23 million $ 101,614
Nov 6, 4 AM $ 0.0132
-0.08%
$ 13.24 million $ 101,559
Nov 6, 3 AM $ 0.0132
-0.15%
$ 13.24 million $ 106,157
Nov 6, 2 AM $ 0.0133
-0.08%
$ 13.26 million $ 104,879
Nov 6, 1 AM $ 0.0133
-0.30%
$ 13.27 million $ 103,816
Nov 6, 12 AM $ 0.0133
-0.23%
$ 13.28 million $ 107,910
Nov 5, 11 PM $ 0.0133
+0.60%
$ 13.32 million $ 107,742
Nov 5, 10 PM $ 0.0132
-0.68%
$ 13.2 million $ 105,777
Nov 5, 9 PM $ 0.0133
+0.08%
$ 13.29 million $ 101,653
Nov 5, 8 PM $ 0.0133
+0.23%
$ 13.28 million $ 98,314
Nov 5, 7 PM $ 0.0132
+0.00%
$ 13.24 million $ 97,833
Nov 5, 6 PM $ 0.0132
-0.08%
$ 13.23 million $ 100,976
Nov 5, 5 PM $ 0.0132
-0.15%
$ 13.23 million $ 101,402
Nov 5, 4 PM $ 0.0132
+0.00%
$ 13.24 million $ 95,054
Nov 5, 3 PM $ 0.0132
+0.15%
$ 13.24 million $ 88,620
Nov 5, 2 PM $ 0.0132
-0.30%
$ 13.23 million $ 86,515
Nov 5, 1 PM $ 0.0133
-0.90%
$ 13.26 million $ 91,617
Nov 5, 12 PM $ 0.0134
+0.22%
$ 13.37 million $ 99,468
Nov 5, 11 AM $ 0.0133
+0.15%
$ 13.34 million $ 99,946
Nov 5, 10 AM $ 0.0133
-0.08%
$ 13.32 million $ 99,579
Nov 5, 9 AM $ 0.0133
-0.07%
$ 13.34 million $ 99,566
Nov 5, 8 AM $ 0.0134
+0.15%
$ 13.36 million $ 99,393
Nov 5, 7 AM $ 0.0133
-0.07%
$ 13.34 million $ 99,769
Nov 5, 6 AM $ 0.0134
+0.07%
$ 13.35 million $ 104,755
Nov 5, 5 AM $ 0.0133
-0.15%
$ 13.33 million $ 109,501
Nov 5, 4 AM $ 0.0133
+0.08%
$ 13.34 million $ 107,660
Nov 5, 3 AM $ 0.0133
+0.30%
$ 13.33 million $ 99,770
Nov 5, 2 AM $ 0.0133
-0.08%
$ 13.29 million $ 98,026
Nov 5, 1 AM $ 0.0133
-0.52%
$ 13.3 million $ 96,639
Nov 5, 12 AM $ 0.0133
-0.45%
$ 13.27 million $ 89,344
Nov 4, 11 PM $ 0.0134
+0.30%
$ 13.38 million $ 86,834
Nov 4, 10 PM $ 0.0133
+0.76%
$ 13.34 million $ 86,111
Nov 4, 9 PM $ 0.0132
-0.60%
$ 13.24 million $ 94,259
Nov 4, 8 PM $ 0.0133
+0.45%
$ 13.32 million $ 101,812
Nov 4, 7 PM $ 0.0133
+0.00%
$ 13.26 million $ 96,062
Nov 4, 6 PM $ 0.0133
-0.45%
$ 13.26 million $ 90,787
Nov 4, 5 PM $ 0.0133
-0.15%
$ 13.32 million $ 91,779
Nov 4, 4 PM $ 0.0133
+0.00%
$ 13.34 million $ 95,658
Nov 4, 3 PM $ 0.0133
-0.30%
$ 13.34 million $ 99,038
Nov 4, 2 PM $ 0.0134
-1.54%
$ 13.41 million $ 102,162