Ubuntu Historical Data

UBU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0134
-1.54%
$ 13.41 million $ 102,162
Nov 4, 1 PM $ 0.0136
-0.07%
$ 13.62 million $ 101,246
Nov 4, 12 PM $ 0.0136
+0.00%
$ 13.63 million $ 94,398
Nov 4, 11 AM $ 0.0136
-0.07%
$ 13.63 million $ 92,931
Nov 4, 10 AM $ 0.0136
+0.07%
$ 13.64 million $ 95,346
Nov 4, 9 AM $ 0.0136
-0.07%
$ 13.63 million $ 104,115
Nov 4, 8 AM $ 0.0136
+0.00%
$ 13.64 million $ 104,409
Nov 4, 7 AM $ 0.0136
-0.07%
$ 13.64 million $ 104,672
Nov 4, 6 AM $ 0.0137
+0.37%
$ 13.65 million $ 99,326
Nov 4, 5 AM $ 0.0136
-0.07%
$ 13.59 million $ 94,358
Nov 4, 4 AM $ 0.0136
-0.22%
$ 13.61 million $ 94,588
Nov 4, 3 AM $ 0.0136
+0.00%
$ 13.64 million $ 95,072
Nov 4, 2 AM $ 0.0136
-0.22%
$ 13.64 million $ 95,596
Nov 4, 1 AM $ 0.0137
+0.22%
$ 13.67 million $ 96,493
Nov 4, 12 AM $ 0.0136
+0.52%
$ 13.64 million $ 97,135
Nov 3, 11 PM $ 0.0136
-0.22%
$ 13.57 million $ 97,554
Nov 3, 10 PM $ 0.0136
+0.15%
$ 13.62 million $ 98,501
Nov 3, 9 PM $ 0.0136
-0.22%
$ 13.59 million $ 94,071
Nov 3, 8 PM $ 0.0136
+0.00%
$ 13.62 million $ 93,580
Nov 3, 7 PM $ 0.0136
+0.22%
$ 13.63 million $ 93,773
Nov 3, 6 PM $ 0.0136
-0.15%
$ 13.6 million $ 93,492
Nov 3, 5 PM $ 0.0136
-0.37%
$ 13.63 million $ 91,595
Nov 3, 4 PM $ 0.0137
-0.58%
$ 13.68 million $ 89,743
Nov 3, 3 PM $ 0.0138
+0.44%
$ 13.76 million $ 87,642
Nov 3, 2 PM $ 0.0138
+0.51%
$ 13.81 million $ 85,564
Nov 3, 1 PM $ 0.0138
-0.07%
$ 13.76 million $ 81,591
Nov 3, 12 PM $ 0.0138
+0.00%
$ 13.77 million $ 80,701
Nov 3, 11 AM $ 0.0138
+0.07%
$ 13.77 million $ 80,311
Nov 3, 10 AM $ 0.0138
-0.15%
$ 13.77 million $ 79,033
Nov 3, 9 AM $ 0.0138
+0.15%
$ 13.81 million $ 71,620
Nov 3, 8 AM $ 0.0138
-0.43%
$ 13.78 million $ 72,609
Nov 3, 7 AM $ 0.0138
+0.14%
$ 13.84 million $ 72,608
Nov 3, 6 AM $ 0.0138
-0.29%
$ 13.82 million $ 76,781
Nov 3, 5 AM $ 0.0139
+0.07%
$ 13.86 million $ 87,327
Nov 3, 4 AM $ 0.0139
+0.14%
$ 13.86 million $ 100,217
Nov 3, 3 AM $ 0.0138
+0.00%
$ 13.83 million $ 106,392
Nov 3, 2 AM $ 0.0138
-0.29%
$ 13.82 million $ 106,750
Nov 3, 1 AM $ 0.0139
+0.14%
$ 13.86 million $ 107,319
Nov 3, 12 AM $ 0.0138
+0.07%
$ 13.84 million $ 108,369
Nov 2, 11 PM $ 0.0138
+0.22%
$ 13.82 million $ 109,572
Nov 2, 10 PM $ 0.0139
+0.51%
$ 13.9 million $ 109,911
Nov 2, 9 PM $ 0.0138
+0.44%
$ 13.83 million $ 107,339
Nov 2, 8 PM $ 0.0138
-0.07%
$ 13.76 million $ 101,776
Nov 2, 7 PM $ 0.0138
+0.00%
$ 13.78 million $ 100,886
Nov 2, 6 PM $ 0.0138
-1.01%
$ 13.77 million $ 100,579
Nov 2, 5 PM $ 0.0139
+0.72%
$ 13.91 million $ 100,429
Nov 2, 4 PM $ 0.0138
-0.22%
$ 13.81 million $ 97,766
Nov 2, 3 PM $ 0.0138
-0.07%
$ 13.82 million $ 99,421
Nov 2, 2 PM $ 0.0138
-0.14%
$ 13.83 million $ 103,215
Nov 2, 1 PM $ 0.0138
-2.81%
$ 13.84 million $ 104,338