Ubuntu Historical Data

UBU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0138
-2.81%
$ 13.84 million $ 104,338
Nov 2, 12 PM $ 0.0142
+0.92%
$ 14.24 million $ 109,238
Nov 2, 11 AM $ 0.0141
-0.56%
$ 14.11 million $ 119,359
Nov 2, 10 AM $ 0.0142
+0.00%
$ 14.17 million $ 118,961
Nov 2, 9 AM $ 0.0142
+0.14%
$ 14.19 million $ 117,539
Nov 2, 8 AM $ 0.0142
+0.14%
$ 14.17 million $ 115,938
Nov 2, 7 AM $ 0.0141
+0.00%
$ 14.15 million $ 115,434
Nov 2, 6 AM $ 0.0141
-0.35%
$ 14.14 million $ 112,698
Nov 2, 5 AM $ 0.0142
+0.21%
$ 14.19 million $ 109,363
Nov 2, 4 AM $ 0.0142
-0.28%
$ 14.16 million $ 103,128
Nov 2, 3 AM $ 0.0142
+0.28%
$ 14.2 million $ 97,658
Nov 2, 2 AM $ 0.0142
-0.07%
$ 14.16 million $ 96,868
Nov 2, 1 AM $ 0.0142
+0.07%
$ 14.16 million $ 95,705
Nov 2, 12 AM $ 0.0142
+0.14%
$ 14.17 million $ 94,431
Nov 1, 11 PM $ 0.0142
+0.00%
$ 14.16 million $ 92,936
Nov 1, 10 PM $ 0.0141
+0.07%
$ 14.15 million $ 91,571
Nov 1, 9 PM $ 0.0141
-0.63%
$ 14.14 million $ 90,160
Nov 1, 8 PM $ 0.0142
+0.99%
$ 14.23 million $ 93,720
Nov 1, 7 PM $ 0.0141
+0.00%
$ 14.09 million $ 96,265
Nov 1, 6 PM $ 0.0141
+0.00%
$ 14.09 million $ 103,988
Nov 1, 5 PM $ 0.0141
-1.05%
$ 14.09 million $ 108,035
Nov 1, 4 PM $ 0.0142
+1.28%
$ 14.24 million $ 106,691
Nov 1, 3 PM $ 0.0141
-0.57%
$ 14.06 million $ 101,752
Nov 1, 2 PM $ 0.0141
-0.07%
$ 14.14 million $ 97,133
Nov 1, 1 PM $ 0.0141
+0.21%
$ 14.15 million $ 95,981
Nov 1, 12 PM $ 0.0141
+0.36%
$ 14.13 million $ 91,018
Nov 1, 11 AM $ 0.0141
-0.42%
$ 14.09 million $ 81,559
Nov 1, 10 AM $ 0.0142
+0.00%
$ 14.16 million $ 81,424
Nov 1, 9 AM $ 0.0141
+0.07%
$ 14.15 million $ 84,577
Nov 1, 8 AM $ 0.0141
+0.07%
$ 14.14 million $ 95,494
Nov 1, 7 AM $ 0.0141
+0.28%
$ 14.13 million $ 100,422
Nov 1, 6 AM $ 0.0141
+0.07%
$ 14.09 million $ 99,300
Nov 1, 5 AM $ 0.0141
-0.21%
$ 14.09 million $ 92,728
Nov 1, 4 AM $ 0.0141
+0.00%
$ 14.12 million $ 86,873
Nov 1, 3 AM $ 0.0141
+0.07%
$ 14.12 million $ 86,373
Nov 1, 2 AM $ 0.0141
+0.00%
$ 14.11 million $ 94,000
Nov 1, 1 AM $ 0.0141
-0.07%
$ 14.11 million $ 99,591
Nov 1, 12 AM $ 0.0141
-0.07%
$ 14.12 million $ 101,114
Oct 31, 11 PM $ 0.0141
+0.14%
$ 14.13 million $ 101,298
Oct 31, 10 PM $ 0.0141
+0.21%
$ 14.12 million $ 101,688
Oct 31, 9 PM $ 0.0141
-0.21%
$ 14.08 million $ 103,870
Oct 31, 8 PM $ 0.0141
-0.28%
$ 14.11 million $ 111,219
Oct 31, 7 PM $ 0.0141
+0.07%
$ 14.15 million $ 118,977
Oct 31, 6 PM $ 0.0141
+0.07%
$ 14.13 million $ 118,529
Oct 31, 5 PM $ 0.0141
-0.42%
$ 14.11 million $ 115,564
Oct 31, 4 PM $ 0.0142
+0.07%
$ 14.17 million $ 115,526
Oct 31, 3 PM $ 0.0142
+0.28%
$ 14.18 million $ 115,293
Oct 31, 2 PM $ 0.0141
-0.07%
$ 14.14 million $ 115,509
Oct 31, 1 PM $ 0.0141
+0.07%
$ 14.14 million $ 115,975
Oct 31, 12 PM $ 0.0141
+0.35%
$ 14.14 million $ 116,580