Ubuntu Historical Data

UBU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0141
+0.35%
$ 14.14 million $ 116,580
Oct 31, 11 AM $ 0.0141
+0.07%
$ 14.1 million $ 117,759
Oct 31, 10 AM $ 0.0141
-0.35%
$ 14.09 million $ 117,247
Oct 31, 9 AM $ 0.0141
+0.00%
$ 14.14 million $ 115,218
Oct 31, 8 AM $ 0.0141
+0.43%
$ 14.14 million $ 105,112
Oct 31, 7 AM $ 0.0141
-0.14%
$ 14.09 million $ 101,054
Oct 31, 6 AM $ 0.0141
-0.21%
$ 14.11 million $ 101,454
Oct 31, 5 AM $ 0.0141
+0.07%
$ 14.14 million $ 100,887
Oct 31, 4 AM $ 0.0141
-0.07%
$ 14.13 million $ 106,734
Oct 31, 3 AM $ 0.0141
+0.14%
$ 14.14 million $ 112,579
Oct 31, 2 AM $ 0.0141
+0.21%
$ 14.12 million $ 107,171
Oct 31, 1 AM $ 0.0141
+0.00%
$ 14.1 million $ 110,681
Oct 31, 12 AM $ 0.0141
+0.00%
$ 14.1 million $ 121,192
Oct 30, 11 PM $ 0.0141
-0.28%
$ 14.11 million $ 122,201
Oct 30, 10 PM $ 0.0142
+0.43%
$ 14.16 million $ 122,368
Oct 30, 9 PM $ 0.0141
-0.49%
$ 14.09 million $ 121,661
Oct 30, 8 PM $ 0.0142
+0.21%
$ 14.17 million $ 112,176
Oct 30, 7 PM $ 0.0141
+0.07%
$ 14.14 million $ 102,483
Oct 30, 6 PM $ 0.0141
-0.14%
$ 14.13 million $ 95,962
Oct 30, 5 PM $ 0.0141
-0.63%
$ 14.15 million $ 94,989
Oct 30, 4 PM $ 0.0142
-0.14%
$ 14.24 million $ 97,955
Oct 30, 3 PM $ 0.0143
+0.28%
$ 14.26 million $ 100,638
Oct 30, 2 PM $ 0.0142
-0.28%
$ 14.21 million $ 104,482
Oct 30, 1 PM $ 0.0143
+0.28%
$ 14.26 million $ 105,049
Oct 30, 12 PM $ 0.0142
-0.21%
$ 14.22 million $ 116,581
Oct 30, 11 AM $ 0.0143
-0.21%
$ 14.25 million $ 122,010
Oct 30, 10 AM $ 0.0143
+0.00%
$ 14.29 million $ 122,865
Oct 30, 9 AM $ 0.0143
+0.28%
$ 14.29 million $ 132,777
Oct 30, 9 AM $ 0.0143
+0.28%
$ 14.29 million $ 132,777
Oct 30, 8 AM $ 0.0142
+0.00%
$ 14.24 million $ 137,438
Oct 30, 8 AM $ 0.0142
+0.00%
$ 14.24 million $ 137,438
Oct 30, 7 AM $ 0.0142
+0.14%
$ 14.24 million $ 136,277
Oct 30, 7 AM $ 0.0142
+0.14%
$ 14.24 million $ 136,277
Oct 30, 6 AM $ 0.0142
-0.49%
$ 14.22 million $ 135,320
Oct 30, 6 AM $ 0.0142
-0.49%
$ 14.22 million $ 135,320
Oct 30, 5 AM $ 0.0143
+0.21%
$ 14.28 million $ 135,310
Oct 30, 5 AM $ 0.0143
+0.21%
$ 14.28 million $ 135,310
Oct 30, 4 AM $ 0.0143
-0.14%
$ 14.25 million $ 129,054
Oct 30, 4 AM $ 0.0143
-0.14%
$ 14.25 million $ 129,054
Oct 30, 3 AM $ 0.0143
-0.07%
$ 14.27 million $ 125,475
Oct 30, 3 AM $ 0.0143
-0.07%
$ 14.27 million $ 125,475
Oct 30, 2 AM $ 0.0143
+0.14%
$ 14.27 million $ 129,044
Oct 30, 2 AM $ 0.0143
+0.14%
$ 14.27 million $ 129,044
Oct 30, 1 AM $ 0.0143
-0.21%
$ 14.25 million $ 122,053
Oct 30, 1 AM $ 0.0143
-0.21%
$ 14.25 million $ 122,053
Oct 30, 12 AM $ 0.0143
+0.28%
$ 14.29 million $ 109,739
Oct 30, 12 AM $ 0.0143
+0.28%
$ 14.29 million $ 109,739
Oct 29, 11 PM $ 0.0143
+0.21%
$ 14.27 million $ 108,688
Oct 29, 11 PM $ 0.0143
+0.21%
$ 14.27 million $ 108,688
Oct 29, 10 PM $ 0.0142
-0.35%
$ 14.22 million $ 108,220