Ubuntu Historical Data

UBU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0143
+0.21%
$ 14.27 million $ 108,688
Oct 29, 10 PM $ 0.0142
-0.35%
$ 14.22 million $ 108,220
Oct 29, 10 PM $ 0.0142
-0.35%
$ 14.22 million $ 108,220
Oct 29, 9 PM $ 0.0143
+0.14%
$ 14.28 million $ 107,375
Oct 29, 9 PM $ 0.0143
+0.14%
$ 14.28 million $ 107,375
Oct 29, 8 PM $ 0.0142
-0.28%
$ 14.22 million $ 105,470
Oct 29, 8 PM $ 0.0142
-0.28%
$ 14.22 million $ 105,470
Oct 29, 7 PM $ 0.0143
+0.07%
$ 14.26 million $ 105,976
Oct 29, 7 PM $ 0.0143
+0.07%
$ 14.26 million $ 105,976
Oct 29, 6 PM $ 0.0143
-0.21%
$ 14.26 million $ 106,426
Oct 29, 6 PM $ 0.0143
-0.21%
$ 14.26 million $ 106,426
Oct 29, 5 PM $ 0.0143
-0.07%
$ 14.28 million $ 106,169
Oct 29, 5 PM $ 0.0143
-0.07%
$ 14.28 million $ 106,169
Oct 29, 4 PM $ 0.0143
+0.63%
$ 14.28 million $ 102,056
Oct 29, 4 PM $ 0.0143
+0.63%
$ 14.28 million $ 102,056
Oct 29, 3 PM $ 0.0142
-0.21%
$ 14.21 million $ 100,481
Oct 29, 3 PM $ 0.0142
-0.21%
$ 14.21 million $ 100,481
Oct 29, 2 PM $ 0.0142
-0.21%
$ 14.24 million $ 100,309
Oct 29, 2 PM $ 0.0142
-0.21%
$ 14.24 million $ 100,309
Oct 29, 1 PM $ 0.0143
-0.28%
$ 14.27 million $ 102,204
Oct 29, 1 PM $ 0.0143
-0.28%
$ 14.27 million $ 102,204
Oct 29, 12 PM $ 0.0143
-0.21%
$ 14.31 million $ 89,400
Oct 29, 12 PM $ 0.0143
-0.21%
$ 14.31 million $ 89,400
Oct 29, 11 AM $ 0.0143
+0.28%
$ 14.35 million $ 82,732
Oct 29, 11 AM $ 0.0143
+0.28%
$ 14.35 million $ 82,732
Oct 29, 10 AM $ 0.0143
-0.14%
$ 14.32 million $ 89,127
Oct 29, 10 AM $ 0.0143
-0.14%
$ 14.32 million $ 89,127
Oct 29, 9 AM $ 0.0143
+0.14%
$ 14.33 million $ 85,766
Oct 29, 9 AM $ 0.0143
+0.14%
$ 14.33 million $ 85,766
Oct 29, 8 AM $ 0.0143
+0.14%
$ 14.33 million $ 81,237
Oct 29, 8 AM $ 0.0143
+0.14%
$ 14.33 million $ 81,237
Oct 29, 7 AM $ 0.0143
+0.14%
$ 14.3 million $ 82,046
Oct 29, 7 AM $ 0.0143
+0.14%
$ 14.3 million $ 82,046
Oct 29, 6 AM $ 0.0143
-0.28%
$ 14.28 million $ 82,899
Oct 29, 6 AM $ 0.0143
-0.28%
$ 14.28 million $ 82,899
Oct 29, 5 AM $ 0.0143
+0.14%
$ 14.32 million $ 82,875
Oct 29, 5 AM $ 0.0143
+0.14%
$ 14.32 million $ 82,875
Oct 29, 4 AM $ 0.0143
+0.07%
$ 14.31 million $ 82,550
Oct 29, 4 AM $ 0.0143
+0.07%
$ 14.31 million $ 82,550
Oct 29, 3 AM $ 0.0143
+0.21%
$ 14.3 million $ 80,827
Oct 29, 3 AM $ 0.0143
+0.21%
$ 14.3 million $ 80,827
Oct 29, 2 AM $ 0.0143
-0.07%
$ 14.27 million $ 85,512
Oct 29, 1 AM $ 0.0143
-0.07%
$ 14.28 million $ 86,877
Oct 29, 12 AM $ 0.0143
+0.14%
$ 14.3 million $ 87,450
Oct 28, 11 PM $ 0.0143
+0.00%
$ 14.28 million $ 87,713
Oct 28, 10 PM $ 0.0143
+0.07%
$ 14.3 million $ 88,930
Oct 28, 9 PM $ 0.0143
-0.14%
$ 14.28 million $ 89,537
Oct 28, 8 PM $ 0.0143
-0.21%
$ 14.29 million $ 90,539
Oct 28, 7 PM $ 0.0143
+0.07%
$ 14.32 million $ 91,649
Oct 28, 6 PM $ 0.0143
-0.49%
$ 14.3 million $ 91,605