Ubuntu Historical Data

UBU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0143
-0.49%
$ 14.3 million $ 91,605
Oct 28, 5 PM $ 0.0144
+0.07%
$ 14.24 million $ 92,745
Oct 28, 4 PM $ 0.0144
+0.84%
$ 14.36 million $ 94,738
Oct 28, 3 PM $ 0.0142
-0.28%
$ 14.24 million $ 109,537
Oct 28, 2 PM $ 0.0143
-0.63%
$ 14.28 million $ 110,928
Oct 28, 1 PM $ 0.0144
+0.07%
$ 14.37 million $ 108,433
Oct 28, 12 PM $ 0.0144
-0.14%
$ 14.36 million $ 109,888
Oct 28, 11 AM $ 0.0144
+0.42%
$ 14.39 million $ 110,504
Oct 25, 2 PM $ 0.0141
+0.00%
$ 14.11 million $ 97,581
Oct 25, 1 PM $ 0.0141
-1.26%
$ 14.11 million $ 101,613
Oct 25, 12 PM $ 0.0143
+0.21%
$ 14.29 million $ 104,720
Oct 25, 11 AM $ 0.0143
+0.49%
$ 14.28 million $ 103,855
Oct 25, 10 AM $ 0.0142
-0.42%
$ 14.21 million $ 102,490
Oct 25, 9 AM $ 0.0143
+0.49%
$ 14.27 million $ 101,298
Oct 25, 8 AM $ 0.0142
-0.42%
$ 14.19 million $ 100,315
Oct 25, 7 AM $ 0.0143
+0.28%
$ 14.25 million $ 97,712
Oct 25, 6 AM $ 0.0142
-0.35%
$ 14.2 million $ 98,145
Oct 25, 5 AM $ 0.0143
-0.21%
$ 14.25 million $ 99,172
Oct 25, 4 AM $ 0.0143
+0.35%
$ 14.29 million $ 104,037
Oct 25, 3 AM $ 0.0142
-0.07%
$ 14.22 million $ 111,216
Oct 25, 2 AM $ 0.0142
+0.00%
$ 14.23 million $ 109,759
Oct 25, 1 AM $ 0.0142
+0.00%
$ 14.23 million $ 108,918
Oct 25, 12 AM $ 0.0142
-0.07%
$ 14.24 million $ 107,118
Oct 24, 11 PM $ 0.0143
+0.35%
$ 14.25 million $ 106,538
Oct 24, 10 PM $ 0.0142
+0.00%
$ 14.2 million $ 105,313
Oct 24, 9 PM $ 0.0142
-0.28%
$ 14.2 million $ 104,356
Oct 24, 8 PM $ 0.0142
+0.21%
$ 14.24 million $ 104,434
Oct 24, 7 PM $ 0.0142
-0.28%
$ 14.21 million $ 101,833
Oct 24, 6 PM $ 0.0143
+0.56%
$ 14.27 million $ 101,003
Oct 24, 5 PM $ 0.0142
-0.28%
$ 14.19 million $ 99,327
Oct 24, 4 PM $ 0.0142
+0.64%
$ 14.23 million $ 97,579
Oct 24, 3 PM $ 0.0142
-0.21%
$ 14.17 million $ 101,944
Oct 24, 2 PM $ 0.0142
+0.14%
$ 14.21 million $ 111,335
Oct 24, 1 PM $ 0.0142
-0.35%
$ 14.18 million $ 115,955
Oct 24, 12 PM $ 0.0142
-0.21%
$ 14.23 million $ 116,443
Oct 24, 11 AM $ 0.0143
+0.42%
$ 14.25 million $ 120,553
Oct 24, 10 AM $ 0.0142
-0.42%
$ 14.19 million $ 126,701
Oct 24, 9 AM $ 0.0143
+0.00%
$ 14.25 million $ 128,697
Oct 24, 8 AM $ 0.0143
+0.64%
$ 14.26 million $ 128,350
Oct 24, 7 AM $ 0.0142
-0.56%
$ 14.19 million $ 132,021
Oct 24, 6 AM $ 0.0143
+0.21%
$ 14.26 million $ 138,899
Oct 24, 5 AM $ 0.0142
+0.35%
$ 14.23 million $ 137,180
Oct 24, 4 AM $ 0.0142
-0.35%
$ 14.18 million $ 129,235
Oct 24, 3 AM $ 0.0142
-0.21%
$ 14.23 million $ 119,963
Oct 24, 2 AM $ 0.0143
+0.35%
$ 14.26 million $ 118,661
Oct 24, 1 AM $ 0.0142
+0.07%
$ 14.22 million $ 116,206
Oct 24, 12 AM $ 0.0142
+0.07%
$ 14.2 million $ 114,592
Oct 23, 11 PM $ 0.0142
+0.00%
$ 14.2 million $ 113,050
Oct 23, 10 PM $ 0.0142
-0.14%
$ 14.2 million $ 111,237
Oct 23, 9 PM $ 0.0142
+0.07%
$ 14.2 million $ 109,916