Ubuntu Historical Data

UBU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0142
+0.07%
$ 14.2 million $ 109,916
Oct 23, 8 PM $ 0.0142
-0.07%
$ 14.18 million $ 108,107
Oct 23, 7 PM $ 0.0142
-0.21%
$ 14.2 million $ 111,676
Oct 23, 6 PM $ 0.0142
+0.00%
$ 14.21 million $ 114,141
Oct 23, 5 PM $ 0.0142
+0.00%
$ 14.22 million $ 115,046
Oct 23, 4 PM $ 0.0142
+0.07%
$ 14.22 million $ 115,034
Oct 23, 3 PM $ 0.0142
-0.21%
$ 14.21 million $ 109,172
Oct 23, 2 PM $ 0.0142
+0.21%
$ 14.24 million $ 98,624
Oct 23, 1 PM $ 0.0142
-0.14%
$ 14.21 million $ 95,791
Oct 23, 12 PM $ 0.0142
+0.21%
$ 14.23 million $ 105,646
Oct 23, 11 AM $ 0.0142
+0.14%
$ 14.2 million $ 107,460
Oct 23, 10 AM $ 0.0142
-0.28%
$ 14.18 million $ 101,619
Oct 23, 9 AM $ 0.0142
+0.07%
$ 14.23 million $ 102,696
Oct 23, 8 AM $ 0.0142
+0.07%
$ 14.2 million $ 109,596
Oct 23, 7 AM $ 0.0142
-0.21%
$ 14.2 million $ 106,166
Oct 23, 6 AM $ 0.0142
-0.14%
$ 14.23 million $ 101,940
Oct 23, 5 AM $ 0.0142
-0.07%
$ 14.25 million $ 109,435
Oct 23, 4 AM $ 0.0143
+0.35%
$ 14.26 million $ 111,460
Oct 23, 3 AM $ 0.0142
-0.14%
$ 14.19 million $ 111,445
Oct 23, 2 AM $ 0.0142
-0.07%
$ 14.2 million $ 111,136
Oct 23, 1 AM $ 0.0142
+0.21%
$ 14.21 million $ 111,363
Oct 23, 12 AM $ 0.0142
+0.00%
$ 14.19 million $ 111,509
Oct 22, 11 PM $ 0.0142
-0.28%
$ 14.21 million $ 110,464
Oct 22, 10 PM $ 0.0142
+0.49%
$ 14.24 million $ 110,472
Oct 22, 9 PM $ 0.0142
-0.35%
$ 14.17 million $ 110,242
Oct 22, 8 PM $ 0.0142
-0.21%
$ 14.21 million $ 111,116
Oct 22, 7 PM $ 0.0143
+0.14%
$ 14.25 million $ 109,490
Oct 22, 6 PM $ 0.0142
+0.07%
$ 14.22 million $ 107,513
Oct 22, 5 PM $ 0.0142
-0.07%
$ 14.21 million $ 115,363
Oct 22, 4 PM $ 0.0142
+0.00%
$ 14.22 million $ 122,366
Oct 22, 3 PM $ 0.0142
+0.14%
$ 14.22 million $ 123,427
Oct 22, 2 PM $ 0.0142
-0.28%
$ 14.2 million $ 126,092
Oct 22, 1 PM $ 0.0142
+0.00%
$ 14.22 million $ 129,726
Oct 22, 12 PM $ 0.0142
+1.00%
$ 14.21 million $ 121,806
Oct 22, 11 AM $ 0.0141
-0.85%
$ 14.05 million $ 114,901
Oct 22, 10 AM $ 0.0142
+0.21%
$ 14.2 million $ 117,815
Oct 22, 9 AM $ 0.0142
+0.07%
$ 14.17 million $ 117,525
Oct 22, 8 AM $ 0.0141
-0.35%
$ 14.15 million $ 109,922
Oct 22, 7 AM $ 0.0142
+0.21%
$ 14.19 million $ 115,477
Oct 22, 6 AM $ 0.0142
-0.14%
$ 14.19 million $ 114,608
Oct 22, 5 AM $ 0.0142
-0.07%
$ 14.2 million $ 104,526
Oct 22, 4 AM $ 0.0142
+0.42%
$ 14.22 million $ 105,931
Oct 22, 3 AM $ 0.0142
-0.35%
$ 14.16 million $ 109,604
Oct 22, 2 AM $ 0.0142
+0.35%
$ 14.21 million $ 110,833
Oct 22, 1 AM $ 0.0142
+0.42%
$ 14.22 million $ 110,165
Oct 22, 12 AM $ 0.0142
-0.35%
$ 14.17 million $ 110,108
Oct 21, 11 PM $ 0.0142
+0.07%
$ 14.22 million $ 110,030
Oct 21, 10 PM $ 0.0142
+0.07%
$ 14.21 million $ 110,269
Oct 21, 9 PM $ 0.0142
-0.14%
$ 14.2 million $ 109,951
Oct 21, 8 PM $ 0.0142
+0.14%
$ 14.23 million $ 110,168