Ubuntu Historical Data

UBU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0142
+0.14%
$ 14.23 million $ 110,168
Oct 21, 7 PM $ 0.0142
-0.07%
$ 14.2 million $ 117,688
Oct 21, 6 PM $ 0.0149
-0.20%
$ 14.91 million $ 115,838
Oct 21, 5 PM $ 0.0149
+0.34%
$ 14.94 million $ 109,882
Oct 21, 4 PM $ 0.0149
-0.20%
$ 14.9 million $ 103,485
Oct 21, 3 PM $ 0.0149
-0.20%
$ 14.93 million $ 103,456
Oct 21, 2 PM $ 0.0149
+0.47%
$ 14.94 million $ 101,503
Oct 21, 1 PM $ 0.0149
-0.20%
$ 14.88 million $ 98,922
Oct 21, 12 PM $ 0.0149
+0.34%
$ 14.92 million $ 103,323
Oct 21, 11 AM $ 0.0149
+0.07%
$ 14.87 million $ 111,520
Oct 21, 10 AM $ 0.0149
-0.47%
$ 14.86 million $ 117,024
Oct 21, 9 AM $ 0.0149
+0.13%
$ 14.93 million $ 115,023
Oct 21, 8 AM $ 0.0149
-0.27%
$ 14.91 million $ 115,260
Oct 21, 7 AM $ 0.0149
+0.34%
$ 14.95 million $ 108,700
Oct 21, 6 AM $ 0.0149
-0.33%
$ 14.9 million $ 106,395
Oct 21, 5 AM $ 0.0149
+0.07%
$ 14.94 million $ 107,505
Oct 21, 4 AM $ 0.0149
-0.07%
$ 14.93 million $ 105,553
Oct 21, 3 AM $ 0.0149
-0.27%
$ 14.91 million $ 103,184
Oct 21, 2 AM $ 0.015
+0.07%
$ 14.96 million $ 103,316
Oct 21, 1 AM $ 0.0149
-0.13%
$ 14.94 million $ 104,150
Oct 21, 12 AM $ 0.0149
-0.40%
$ 14.95 million $ 104,515
Oct 20, 11 PM $ 0.015
+0.60%
$ 14.99 million $ 106,074
Oct 20, 10 PM $ 0.0149
-0.47%
$ 14.91 million $ 107,016
Oct 20, 9 PM $ 0.015
+0.13%
$ 14.99 million $ 108,629
Oct 20, 8 PM $ 0.015
-0.07%
$ 14.97 million $ 109,919
Oct 20, 7 PM $ 0.015
+0.20%
$ 14.96 million $ 100,361
Oct 20, 6 PM $ 0.015
+0.13%
$ 14.96 million $ 99,667
Oct 20, 5 PM $ 0.0149
+0.20%
$ 14.92 million $ 99,119
Oct 20, 4 PM $ 0.0149
-0.33%
$ 14.92 million $ 98,501
Oct 20, 3 PM $ 0.015
+0.67%
$ 14.97 million $ 97,178
Oct 20, 2 PM $ 0.0149
-0.67%
$ 14.88 million $ 96,080
Oct 20, 1 PM $ 0.015
+0.40%
$ 14.98 million $ 91,606
Oct 20, 12 PM $ 0.0149
-0.13%
$ 14.91 million $ 83,507
Oct 20, 11 AM $ 0.0149
+0.00%
$ 14.92 million $ 75,109
Oct 20, 10 AM $ 0.0149
-0.13%
$ 14.92 million $ 65,475
Oct 20, 9 AM $ 0.0149
+0.13%
$ 14.94 million $ 63,970
Oct 20, 8 AM $ 0.0149
+0.20%
$ 14.93 million $ 69,855
Oct 20, 7 AM $ 0.0149
+0.07%
$ 14.9 million $ 71,523
Oct 20, 6 AM $ 0.0149
+0.13%
$ 14.89 million $ 71,059
Oct 20, 5 AM $ 0.0149
-0.13%
$ 14.87 million $ 70,188
Oct 20, 4 AM $ 0.0149
-0.13%
$ 14.89 million $ 70,229
Oct 20, 3 AM $ 0.0149
-0.07%
$ 14.91 million $ 77,722
Oct 20, 2 AM $ 0.0149
-0.20%
$ 14.91 million $ 85,529
Oct 20, 1 AM $ 0.0149
+0.13%
$ 14.95 million $ 87,791
Oct 20, 12 AM $ 0.0149
-0.07%
$ 14.91 million $ 95,452
Oct 19, 11 PM $ 0.0149
+0.20%
$ 14.94 million $ 102,953
Oct 19, 10 PM $ 0.0149
+0.20%
$ 14.9 million $ 108,895
Oct 19, 9 PM $ 0.0149
-0.27%
$ 14.87 million $ 109,617
Oct 19, 8 PM $ 0.0149
+0.34%
$ 14.91 million $ 108,319
Oct 19, 7 PM $ 0.0149
-0.73%
$ 14.88 million $ 108,569