Ubuntu Historical Data

UBU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0149
+0.34%
$ 14.91 million $ 108,319
Oct 19, 7 PM $ 0.0149
-0.73%
$ 14.88 million $ 108,569
Oct 19, 6 PM $ 0.015
-0.13%
$ 14.99 million $ 108,824
Oct 19, 5 PM $ 0.015
+1.21%
$ 15.01 million $ 108,845
Oct 19, 4 PM $ 0.0148
+0.07%
$ 14.83 million $ 109,060
Oct 19, 3 PM $ 0.0148
+0.07%
$ 14.8 million $ 109,567
Oct 19, 2 PM $ 0.0148
-0.07%
$ 14.79 million $ 109,951
Oct 19, 1 PM $ 0.0148
+0.14%
$ 14.8 million $ 110,889
Oct 19, 12 PM $ 0.0148
+0.00%
$ 14.79 million $ 110,957
Oct 19, 11 AM $ 0.0148
-0.13%
$ 14.8 million $ 110,909
Oct 19, 10 AM $ 0.0148
-0.07%
$ 14.83 million $ 118,301
Oct 19, 9 AM $ 0.0148
+0.27%
$ 14.83 million $ 128,344
Oct 19, 8 AM $ 0.0148
-0.27%
$ 14.78 million $ 122,990
Oct 19, 7 AM $ 0.0148
+0.41%
$ 14.84 million $ 120,851
Oct 19, 6 AM $ 0.0148
-0.47%
$ 14.78 million $ 120,698
Oct 19, 5 AM $ 0.0148
+0.27%
$ 14.83 million $ 120,470
Oct 19, 4 AM $ 0.0148
-0.14%
$ 14.78 million $ 123,773
Oct 19, 3 AM $ 0.0148
+0.20%
$ 14.81 million $ 124,670
Oct 19, 2 AM $ 0.0148
+0.27%
$ 14.79 million $ 115,331
Oct 19, 1 AM $ 0.0148
-0.14%
$ 14.76 million $ 112,662
Oct 19, 12 AM $ 0.0148
-0.40%
$ 14.78 million $ 105,116
Oct 18, 11 PM $ 0.0148
-0.07%
$ 14.84 million $ 96,649
Oct 18, 10 PM $ 0.0148
+0.13%
$ 14.83 million $ 96,732
Oct 18, 9 PM $ 0.0148
+0.47%
$ 14.82 million $ 106,000
Oct 18, 8 PM $ 0.0147
+0.00%
$ 14.75 million $ 109,431
Oct 18, 7 PM $ 0.0147
-0.27%
$ 14.75 million $ 120,376
Oct 18, 6 PM $ 0.0148
+0.20%
$ 14.79 million $ 124,371
Oct 18, 5 PM $ 0.0148
-0.27%
$ 14.77 million $ 125,416
Oct 18, 4 PM $ 0.0148
-0.27%
$ 14.8 million $ 125,841
Oct 18, 3 PM $ 0.0148
+0.07%
$ 14.84 million $ 126,386
Oct 18, 2 PM $ 0.0148
+0.00%
$ 14.83 million $ 127,494
Oct 18, 1 PM $ 0.0148
+0.14%
$ 14.81 million $ 132,034
Oct 18, 12 PM $ 0.0148
-0.40%
$ 14.79 million $ 136,615
Oct 18, 11 AM $ 0.0148
-0.20%
$ 14.85 million $ 137,678
Oct 18, 10 AM $ 0.0149
+0.81%
$ 14.88 million $ 130,965
Oct 18, 9 AM $ 0.0148
+0.27%
$ 14.76 million $ 120,625
Oct 18, 8 AM $ 0.0147
-0.14%
$ 14.73 million $ 119,073
Oct 18, 7 AM $ 0.0147
-0.20%
$ 14.74 million $ 119,539
Oct 18, 6 AM $ 0.0148
-0.14%
$ 14.77 million $ 121,884
Oct 18, 5 AM $ 0.0148
+0.34%
$ 14.79 million $ 126,431
Oct 18, 4 AM $ 0.0147
-0.34%
$ 14.73 million $ 131,042
Oct 18, 3 AM $ 0.0148
+0.20%
$ 14.77 million $ 122,648
Oct 18, 2 AM $ 0.0147
-0.14%
$ 14.74 million $ 123,909
Oct 18, 1 AM $ 0.0147
-0.07%
$ 14.76 million $ 124,743
Oct 18, 12 AM $ 0.0147
+0.20%
$ 14.74 million $ 124,829
Oct 17, 11 PM $ 0.0147
+0.00%
$ 14.72 million $ 124,749
Oct 17, 10 PM $ 0.0147
-0.34%
$ 14.72 million $ 118,918
Oct 17, 9 PM $ 0.0148
+0.48%
$ 14.78 million $ 108,668
Oct 17, 8 PM $ 0.0147
-0.47%
$ 14.72 million $ 106,649
Oct 17, 7 PM $ 0.0148
+0.54%
$ 14.79 million $ 95,546