Ubuntu Historical Data

UBU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0148
+0.54%
$ 14.79 million $ 95,546
Oct 17, 6 PM $ 0.0147
-0.61%
$ 14.71 million $ 91,321
Oct 17, 5 PM $ 0.0148
+0.07%
$ 14.79 million $ 90,675
Oct 17, 4 PM $ 0.0148
+0.20%
$ 14.77 million $ 90,502
Oct 17, 3 PM $ 0.0147
-0.47%
$ 14.73 million $ 99,518
Oct 17, 2 PM $ 0.0148
-0.34%
$ 14.79 million $ 103,726
Oct 17, 1 PM $ 0.0148
+0.20%
$ 14.86 million $ 101,455
Oct 17, 12 PM $ 0.0148
+0.00%
$ 14.83 million $ 107,431
Oct 17, 11 AM $ 0.0148
+0.27%
$ 14.83 million $ 119,001
Oct 17, 10 AM $ 0.0148
-0.14%
$ 14.79 million $ 122,938
Oct 17, 9 AM $ 0.0148
+0.07%
$ 14.79 million $ 122,634
Oct 17, 8 AM $ 0.0148
+0.00%
$ 14.78 million $ 122,900
Oct 17, 7 AM $ 0.0148
-0.34%
$ 14.77 million $ 122,699
Oct 17, 6 AM $ 0.0148
-0.07%
$ 14.84 million $ 120,011
Oct 17, 5 AM $ 0.0148
-0.07%
$ 14.84 million $ 116,359
Oct 17, 4 AM $ 0.0148
+0.20%
$ 14.86 million $ 107,187
Oct 17, 3 AM $ 0.0148
-0.13%
$ 14.82 million $ 107,166
Oct 17, 2 AM $ 0.0148
-0.27%
$ 14.83 million $ 106,141
Oct 17, 1 AM $ 0.0148
+0.00%
$ 14.83 million $ 105,569
Oct 17, 12 AM $ 0.0148
+0.14%
$ 14.82 million $ 105,558
Oct 16, 11 PM $ 0.0148
-0.27%
$ 14.85 million $ 105,687
Oct 16, 10 PM $ 0.0149
-0.07%
$ 14.86 million $ 105,680
Oct 16, 9 PM $ 0.0148
-0.07%
$ 14.86 million $ 104,447
Oct 16, 8 PM $ 0.0149
-0.13%
$ 14.86 million $ 103,027
Oct 16, 7 PM $ 0.0149
+0.54%
$ 14.89 million $ 102,412
Oct 16, 6 PM $ 0.0148
-0.07%
$ 14.82 million $ 104,381
Oct 16, 5 PM $ 0.0148
-0.40%
$ 14.82 million $ 112,218
Oct 16, 4 PM $ 0.0149
+0.47%
$ 14.88 million $ 112,920
Oct 16, 3 PM $ 0.0148
+0.07%
$ 14.82 million $ 103,774
Oct 16, 2 PM $ 0.0148
-0.40%
$ 14.83 million $ 97,318
Oct 16, 1 PM $ 0.0149
+0.34%
$ 14.88 million $ 94,166
Oct 16, 12 PM $ 0.0148
-0.13%
$ 14.85 million $ 82,956
Oct 16, 11 AM $ 0.0149
-0.07%
$ 14.86 million $ 69,792
Oct 16, 10 AM $ 0.0149
-0.13%
$ 14.86 million $ 65,240
Oct 16, 9 AM $ 0.0149
+0.13%
$ 14.89 million $ 64,654
Oct 16, 8 AM $ 0.0149
-0.13%
$ 14.86 million $ 65,148
Oct 16, 7 AM $ 0.0149
-0.20%
$ 14.89 million $ 70,201
Oct 16, 6 AM $ 0.0149
-0.13%
$ 14.91 million $ 82,272
Oct 16, 5 AM $ 0.0149
+0.47%
$ 14.91 million $ 85,283
Oct 16, 4 AM $ 0.0149
+0.00%
$ 14.87 million $ 94,674
Oct 16, 3 AM $ 0.0149
+0.00%
$ 14.87 million $ 99,830
Oct 16, 2 AM $ 0.0149
+0.20%
$ 14.88 million $ 100,462
Oct 16, 1 AM $ 0.0148
-0.67%
$ 14.85 million $ 104,361
Oct 16, 12 AM $ 0.0149
+0.13%
$ 14.93 million $ 107,340
Oct 15, 11 PM $ 0.0149
-0.13%
$ 14.9 million $ 106,374
Oct 15, 10 PM $ 0.0149
+0.47%
$ 14.93 million $ 106,041
Oct 15, 9 PM $ 0.0149
-0.20%
$ 14.88 million $ 105,849
Oct 15, 8 PM $ 0.0149
-0.07%
$ 14.91 million $ 105,027
Oct 15, 7 PM $ 0.0149
+0.54%
$ 14.92 million $ 106,138
Oct 15, 6 PM $ 0.0148
-0.60%
$ 14.84 million $ 104,592