Ubuntu Historical Data

UBU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0149
+0.54%
$ 14.92 million $ 106,138
Oct 15, 6 PM $ 0.0148
-0.60%
$ 14.84 million $ 104,592
Oct 15, 5 PM $ 0.0149
+0.07%
$ 14.91 million $ 95,942
Oct 15, 4 PM $ 0.0149
+0.00%
$ 14.89 million $ 95,048
Oct 15, 3 PM $ 0.0149
+0.00%
$ 14.9 million $ 95,541
Oct 15, 2 PM $ 0.0149
+0.27%
$ 14.91 million $ 96,773
Oct 15, 1 PM $ 0.0149
-0.07%
$ 14.88 million $ 97,672
Oct 15, 12 PM $ 0.0149
+0.20%
$ 14.87 million $ 98,707
Oct 15, 11 AM $ 0.0148
-0.07%
$ 14.84 million $ 99,471
Oct 15, 10 AM $ 0.0148
-0.40%
$ 14.87 million $ 99,503
Oct 15, 9 AM $ 0.0149
-0.20%
$ 14.9 million $ 102,573
Oct 15, 8 AM $ 0.0149
+0.27%
$ 14.92 million $ 109,652
Oct 15, 7 AM $ 0.0149
+0.00%
$ 14.88 million $ 105,206
Oct 15, 6 AM $ 0.0149
-0.13%
$ 14.87 million $ 97,406
Oct 15, 5 AM $ 0.0149
+0.20%
$ 14.91 million $ 103,787
Oct 15, 4 AM $ 0.0149
+0.00%
$ 14.86 million $ 95,871
Oct 15, 3 AM $ 0.0149
-0.40%
$ 14.86 million $ 97,870
Oct 15, 2 AM $ 0.0149
+0.27%
$ 14.92 million $ 99,801
Oct 15, 1 AM $ 0.0149
-0.20%
$ 14.87 million $ 97,057
Oct 15, 12 AM $ 0.0149
-0.33%
$ 14.89 million $ 99,586
Oct 14, 11 PM $ 0.0149
+0.47%
$ 14.94 million $ 106,762
Oct 14, 10 PM $ 0.0149
+0.13%
$ 14.87 million $ 107,227
Oct 14, 9 PM $ 0.0148
-0.13%
$ 14.85 million $ 107,523
Oct 14, 8 PM $ 0.0149
-0.13%
$ 14.87 million $ 108,155
Oct 14, 7 PM $ 0.0149
-0.20%
$ 14.89 million $ 108,622
Oct 14, 6 PM $ 0.0149
+0.13%
$ 14.92 million $ 109,628
Oct 14, 5 PM $ 0.0149
+0.20%
$ 14.9 million $ 111,047
Oct 14, 4 PM $ 0.0149
+0.13%
$ 14.87 million $ 114,642
Oct 14, 3 PM $ 0.0148
-0.07%
$ 14.86 million $ 117,409
Oct 14, 2 PM $ 0.0148
-0.07%
$ 14.85 million $ 117,040
Oct 14, 1 PM $ 0.0149
-0.13%
$ 14.87 million $ 120,659
Oct 14, 12 PM $ 0.0149
+0.20%
$ 14.88 million $ 122,688
Oct 14, 11 AM $ 0.0148
-0.13%
$ 14.85 million $ 124,241
Oct 14, 10 AM $ 0.0149
+0.13%
$ 14.87 million $ 131,016
Oct 14, 9 AM $ 0.0148
-0.07%
$ 14.85 million $ 137,983
Oct 14, 8 AM $ 0.0149
-0.07%
$ 14.85 million $ 136,816
Oct 14, 7 AM $ 0.0149
+0.00%
$ 14.9 million $ 136,075
Oct 14, 6 AM $ 0.0149
-0.67%
$ 14.89 million $ 134,067
Oct 14, 5 AM $ 0.015
+0.00%
$ 14.99 million $ 129,764
Oct 14, 4 AM $ 0.015
-0.20%
$ 14.99 million $ 129,610
Oct 14, 3 AM $ 0.015
+0.13%
$ 15.02 million $ 122,002
Oct 14, 2 AM $ 0.015
-0.13%
$ 14.99 million $ 118,924
Oct 14, 1 AM $ 0.015
+0.00%
$ 15 million $ 117,170
Oct 14, 12 AM $ 0.015
+0.00%
$ 15 million $ 111,177
Oct 13, 11 PM $ 0.015
+0.07%
$ 15.01 million $ 103,770
Oct 13, 10 PM $ 0.015
+0.33%
$ 14.97 million $ 105,478
Oct 13, 9 PM $ 0.0149
+0.20%
$ 14.93 million $ 110,024
Oct 13, 8 PM $ 0.0149
+0.00%
$ 14.89 million $ 110,253
Oct 13, 7 PM $ 0.0149
-0.27%
$ 14.9 million $ 111,896
Oct 13, 6 PM $ 0.0149
-0.27%
$ 14.93 million $ 114,579