Ubuntu Historical Data

UBU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0149
-0.27%
$ 14.93 million $ 114,579
Oct 13, 5 PM $ 0.015
+0.34%
$ 14.97 million $ 113,601
Oct 13, 4 PM $ 0.0149
-0.27%
$ 14.9 million $ 110,373
Oct 13, 3 PM $ 0.015
-0.13%
$ 14.95 million $ 107,912
Oct 13, 2 PM $ 0.015
+0.07%
$ 14.98 million $ 108,057
Oct 13, 1 PM $ 0.015
+0.07%
$ 14.98 million $ 104,914
Oct 13, 12 PM $ 0.015
+0.34%
$ 14.96 million $ 103,436
Oct 13, 11 AM $ 0.0149
-0.47%
$ 14.91 million $ 101,644
Oct 13, 10 AM $ 0.015
+0.00%
$ 14.98 million $ 95,194
Oct 13, 9 AM $ 0.015
+0.67%
$ 14.98 million $ 93,420
Oct 13, 8 AM $ 0.0149
-0.13%
$ 14.91 million $ 92,712
Oct 13, 7 AM $ 0.0149
-0.27%
$ 14.93 million $ 95,043
Oct 13, 6 AM $ 0.015
-0.13%
$ 14.97 million $ 93,731
Oct 13, 5 AM $ 0.015
+0.00%
$ 14.98 million $ 89,775
Oct 13, 4 AM $ 0.015
+0.20%
$ 14.96 million $ 89,216
Oct 13, 3 AM $ 0.0149
-0.33%
$ 14.93 million $ 89,131
Oct 13, 2 AM $ 0.015
-0.07%
$ 14.98 million $ 89,765
Oct 13, 1 AM $ 0.015
+0.27%
$ 14.97 million $ 90,979
Oct 13, 12 AM $ 0.0149
-0.20%
$ 14.95 million $ 91,715
Oct 12, 11 PM $ 0.015
+0.07%
$ 14.99 million $ 98,499
Oct 12, 10 PM $ 0.015
+0.20%
$ 14.98 million $ 108,526
Oct 12, 9 PM $ 0.0149
+0.00%
$ 14.95 million $ 109,193
Oct 12, 8 PM $ 0.0149
-0.13%
$ 14.95 million $ 109,914
Oct 12, 7 PM $ 0.015
+0.27%
$ 14.96 million $ 107,934
Oct 12, 6 PM $ 0.0149
-0.47%
$ 14.94 million $ 105,041
Oct 12, 5 PM $ 0.015
-0.13%
$ 15.02 million $ 105,213
Oct 12, 4 PM $ 0.015
+1.08%
$ 15.04 million $ 104,899
Oct 12, 3 PM $ 0.0149
-0.80%
$ 14.89 million $ 104,576
Oct 12, 2 PM $ 0.015
+0.27%
$ 14.99 million $ 105,173
Oct 12, 1 PM $ 0.015
-0.27%
$ 14.97 million $ 105,230
Oct 12, 12 PM $ 0.015
-2.79%
$ 15.01 million $ 104,256
Oct 12, 11 AM $ 0.0154
-0.06%
$ 15.43 million $ 104,356
Oct 12, 10 AM $ 0.0154
-0.06%
$ 15.46 million $ 104,439
Oct 12, 9 AM $ 0.0154
-0.26%
$ 15.45 million $ 101,725
Oct 12, 8 AM $ 0.0155
+0.00%
$ 15.5 million $ 106,677
Oct 12, 7 AM $ 0.0155
-0.13%
$ 15.47 million $ 111,235
Oct 12, 6 AM $ 0.0155
-0.26%
$ 15.5 million $ 113,505
Oct 12, 5 AM $ 0.0156
+0.52%
$ 15.56 million $ 113,728
Oct 12, 4 AM $ 0.0155
+0.00%
$ 15.47 million $ 110,900
Oct 12, 3 AM $ 0.0155
+0.13%
$ 15.5 million $ 108,513
Oct 12, 2 AM $ 0.0155
-0.26%
$ 15.46 million $ 105,943
Oct 12, 1 AM $ 0.0155
-0.13%
$ 15.5 million $ 103,259
Oct 12, 12 AM $ 0.0155
-0.06%
$ 15.52 million $ 100,954
Oct 11, 11 PM $ 0.0155
+0.32%
$ 15.51 million $ 92,759
Oct 11, 10 PM $ 0.0154
-0.19%
$ 15.45 million $ 78,283
Oct 11, 9 PM $ 0.0155
-0.39%
$ 15.48 million $ 71,207
Oct 11, 8 PM $ 0.0155
+0.06%
$ 15.54 million $ 69,804
Oct 11, 7 PM $ 0.0155
-0.19%
$ 15.51 million $ 69,188
Oct 11, 6 PM $ 0.0155
+0.52%
$ 15.54 million $ 67,987
Oct 11, 5 PM $ 0.0155
-0.64%
$ 15.46 million $ 69,818