Ubuntu Historical Data

UBU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0155
-0.64%
$ 15.46 million $ 69,818
Oct 11, 4 PM $ 0.0155
+0.26%
$ 15.55 million $ 77,616
Oct 11, 3 PM $ 0.0155
+0.06%
$ 15.51 million $ 81,300
Oct 11, 2 PM $ 0.0155
-0.32%
$ 15.5 million $ 80,406
Oct 11, 1 PM $ 0.0156
-0.06%
$ 15.56 million $ 79,278
Oct 11, 12 PM $ 0.0156
+0.00%
$ 15.58 million $ 79,062
Oct 11, 11 AM $ 0.0156
+0.06%
$ 15.58 million $ 78,718
Oct 11, 10 AM $ 0.0156
+0.19%
$ 15.56 million $ 77,844
Oct 11, 9 AM $ 0.0155
-0.06%
$ 15.54 million $ 72,766
Oct 11, 8 AM $ 0.0155
-0.13%
$ 15.55 million $ 61,875
Oct 11, 7 AM $ 0.0156
+0.32%
$ 15.51 million $ 55,240
Oct 11, 6 AM $ 0.0155
-4.84%
$ 15.52 million $ 60,442
Oct 11, 5 AM $ 0.0163
+0.00%
$ 16.32 million $ 65,852
Oct 11, 4 AM $ 0.0163
+0.00%
$ 16.32 million $ 68,809
Oct 11, 3 AM $ 0.0163
+0.00%
$ 16.32 million $ 75,817
Oct 11, 2 AM $ 0.0163
+0.00%
$ 16.32 million $ 81,087
Oct 11, 1 AM $ 0.0163
+0.00%
$ 16.32 million $ 86,363
Oct 11, 12 AM $ 0.0163
+0.00%
$ 16.32 million $ 95,390
Oct 10, 11 PM $ 0.0163
+2.06%
$ 16.32 million $ 98,670
Oct 10, 10 PM $ 0.016
+0.82%
$ 15.99 million $ 107,220
Oct 10, 9 PM $ 0.0159
-3.12%
$ 16.59 million $ 109,494
Oct 10, 8 PM $ 0.0164
-0.85%
$ 16.49 million $ 109,303
Oct 10, 7 PM $ 0.0165
-0.12%
$ 16.5 million $ 111,499
Oct 10, 6 PM $ 0.0165
-0.06%
$ 16.53 million $ 119,513
Oct 10, 5 PM $ 0.0165
-0.18%
$ 16.53 million $ 121,396
Oct 10, 4 PM $ 0.0166
-0.18%
$ 16.58 million $ 113,839
Oct 10, 3 PM $ 0.0166
+0.06%
$ 16.6 million $ 115,223
Oct 10, 2 PM $ 0.0166
+0.06%
$ 16.56 million $ 126,489
Oct 10, 1 PM $ 0.0165
+0.00%
$ 16.54 million $ 132,058
Oct 10, 12 PM $ 0.0165
-0.30%
$ 16.54 million $ 132,071
Oct 10, 11 AM $ 0.0166
-0.18%
$ 16.58 million $ 132,028
Oct 10, 10 AM $ 0.0166
+0.24%
$ 16.61 million $ 132,437
Oct 10, 9 AM $ 0.0165
+0.00%
$ 16.55 million $ 133,596
Oct 10, 8 AM $ 0.0165
-0.30%
$ 16.55 million $ 137,123
Oct 10, 7 AM $ 0.0166
+0.12%
$ 16.62 million $ 145,466
Oct 10, 6 AM $ 0.0166
-0.30%
$ 16.58 million $ 136,872
Oct 10, 5 AM $ 0.0166
+0.24%
$ 16.64 million $ 129,480
Oct 10, 4 AM $ 0.0166
-0.24%
$ 16.6 million $ 128,886
Oct 10, 3 AM $ 0.0167
+0.06%
$ 16.66 million $ 124,069
Oct 10, 2 AM $ 0.0167
+0.06%
$ 16.66 million $ 120,830
Oct 10, 1 AM $ 0.0167
+0.60%
$ 16.67 million $ 118,307
Oct 10, 12 AM $ 0.0166
-0.18%
$ 16.56 million $ 111,500
Oct 9, 11 PM $ 0.0166
+0.00%
$ 16.58 million $ 110,297
Oct 9, 10 PM $ 0.0166
-0.18%
$ 16.6 million $ 103,775
Oct 9, 9 PM $ 0.0166
-0.24%
$ 16.61 million $ 103,476
Oct 9, 8 PM $ 0.0167
+0.12%
$ 16.65 million $ 106,166
Oct 9, 7 PM $ 0.0166
-0.12%
$ 16.59 million $ 103,905
Oct 9, 6 PM $ 0.0166
-0.06%
$ 16.61 million $ 95,899
Oct 9, 5 PM $ 0.0166
+0.12%
$ 16.62 million $ 90,862
Oct 9, 4 PM $ 0.0166
+0.18%
$ 16.58 million $ 89,853