Ubuntu Historical Data

UBU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0166
+0.18%
$ 16.58 million $ 89,853
Oct 9, 3 PM $ 0.0165
-0.12%
$ 16.57 million $ 84,120
Oct 9, 2 PM $ 0.0166
-0.42%
$ 16.56 million $ 72,101
Oct 9, 1 PM $ 0.0166
+0.30%
$ 16.62 million $ 70,478
Oct 9, 12 PM $ 0.0166
+0.06%
$ 16.56 million $ 79,594
Oct 9, 11 AM $ 0.0166
-0.24%
$ 16.57 million $ 86,044
Oct 9, 10 AM $ 0.0166
-0.06%
$ 16.61 million $ 89,613
Oct 9, 9 AM $ 0.0166
-0.06%
$ 16.63 million $ 99,578
Oct 9, 8 AM $ 0.0166
+0.06%
$ 16.63 million $ 99,957
Oct 9, 7 AM $ 0.0166
+0.06%
$ 16.62 million $ 91,124
Oct 9, 6 AM $ 0.0166
-2.01%
$ 16.61 million $ 91,100
Oct 9, 5 AM $ 0.0169
+0.00%
$ 16.94 million $ 90,321
Oct 9, 4 AM $ 0.0169
+0.00%
$ 16.94 million $ 89,999
Oct 9, 3 AM $ 0.0169
+0.00%
$ 16.94 million $ 90,146
Oct 9, 2 AM $ 0.0169
-0.29%
$ 16.95 million $ 89,905
Oct 9, 1 AM $ 0.017
-0.23%
$ 17 million $ 88,681
Oct 9, 12 AM $ 0.017
+0.06%
$ 17.04 million $ 87,899
Oct 8, 11 PM $ 0.017
+0.06%
$ 17.04 million $ 87,261
Oct 8, 10 PM $ 0.017
+0.00%
$ 17.02 million $ 92,289
Oct 8, 9 PM $ 0.017
+0.06%
$ 17.02 million $ 103,416
Oct 8, 8 PM $ 0.017
-0.06%
$ 17.01 million $ 107,166
Oct 8, 7 PM $ 0.017
-0.12%
$ 17.02 million $ 110,454
Oct 8, 6 PM $ 0.017
+0.12%
$ 17.04 million $ 117,943
Oct 8, 5 PM $ 0.017
+0.18%
$ 17.03 million $ 119,621
Oct 8, 4 PM $ 0.017
+0.12%
$ 17.01 million $ 120,270
Oct 8, 3 PM $ 0.017
-0.06%
$ 16.98 million $ 121,280
Oct 8, 2 PM $ 0.017
+0.06%
$ 17 million $ 122,060
Oct 8, 1 PM $ 0.017
+0.12%
$ 16.99 million $ 118,780
Oct 8, 12 PM $ 0.017
+0.06%
$ 16.98 million $ 109,474
Oct 8, 11 AM $ 0.017
-0.06%
$ 16.96 million $ 103,066
Oct 8, 10 AM $ 0.017
+0.00%
$ 16.98 million $ 103,342
Oct 8, 9 AM $ 0.017
-0.06%
$ 16.96 million $ 105,239
Oct 8, 8 AM $ 0.017
-0.06%
$ 16.96 million $ 105,744
Oct 8, 7 AM $ 0.017
+0.00%
$ 16.97 million $ 106,451
Oct 8, 6 AM $ 0.017
+0.06%
$ 16.97 million $ 106,808
Oct 8, 5 AM $ 0.017
+0.12%
$ 16.97 million $ 107,259
Oct 8, 4 AM $ 0.0169
+0.00%
$ 16.94 million $ 107,579
Oct 8, 3 AM $ 0.0169
-0.18%
$ 16.95 million $ 107,474
Oct 8, 2 AM $ 0.017
+0.00%
$ 16.98 million $ 107,736
Oct 8, 1 AM $ 0.017
-0.12%
$ 16.98 million $ 108,305
Oct 8, 12 AM $ 0.017
+0.18%
$ 17 million $ 109,618
Oct 7, 11 PM $ 0.017
+0.00%
$ 16.98 million $ 110,421
Oct 7, 10 PM $ 0.017
-0.12%
$ 16.99 million $ 115,489
Oct 7, 9 PM $ 0.017
+0.12%
$ 17 million $ 111,361
Oct 7, 8 PM $ 0.017
+0.00%
$ 16.99 million $ 106,347
Oct 7, 7 PM $ 0.017
+0.06%
$ 16.99 million $ 110,820
Oct 7, 6 PM $ 0.017
-0.12%
$ 16.98 million $ 105,531
Oct 7, 5 PM $ 0.017
+0.06%
$ 16.99 million $ 103,928
Oct 7, 4 PM $ 0.017
+0.12%
$ 16.99 million $ 103,072
Oct 7, 3 PM $ 0.017
-0.18%
$ 16.97 million $ 101,910