Ubuntu Historical Data

UBU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.017
+0.12%
$ 16.99 million $ 103,072
Oct 7, 3 PM $ 0.017
-0.18%
$ 16.97 million $ 101,910
Oct 7, 2 PM $ 0.017
-0.29%
$ 17 million $ 101,332
Oct 7, 1 PM $ 0.017
-0.12%
$ 17.05 million $ 101,800
Oct 7, 12 PM $ 0.0171
+0.00%
$ 17.07 million $ 107,033
Oct 7, 11 AM $ 0.0171
+0.00%
$ 17.07 million $ 110,769
Oct 7, 10 AM $ 0.017
-0.12%
$ 17.06 million $ 107,779
Oct 7, 9 AM $ 0.0171
+0.12%
$ 17.06 million $ 97,616
Oct 7, 8 AM $ 0.017
-0.06%
$ 17.05 million $ 94,556
Oct 7, 7 AM $ 0.0171
+0.00%
$ 17.06 million $ 96,821
Oct 7, 6 AM $ 0.0171
-0.18%
$ 17.05 million $ 98,826
Oct 7, 5 AM $ 0.0171
-0.06%
$ 17.09 million $ 100,930
Oct 7, 4 AM $ 0.0171
+0.06%
$ 17.11 million $ 101,832
Oct 7, 3 AM $ 0.0171
+0.06%
$ 17.1 million $ 104,170
Oct 7, 2 AM $ 0.0171
-0.12%
$ 17.09 million $ 109,302
Oct 7, 1 AM $ 0.0171
+0.17%
$ 17.11 million $ 112,960
Oct 7, 12 AM $ 0.0171
-0.17%
$ 17.08 million $ 115,230
Oct 6, 11 PM $ 0.0171
-0.12%
$ 17.09 million $ 120,407
Oct 6, 10 PM $ 0.0171
+0.06%
$ 17.11 million $ 115,283
Oct 6, 9 PM $ 0.0171
+0.00%
$ 17.09 million $ 112,491
Oct 6, 8 PM $ 0.0171
+0.06%
$ 17.1 million $ 112,886
Oct 6, 7 PM $ 0.0171
+0.00%
$ 17.09 million $ 126,278
Oct 6, 6 PM $ 0.0171
+0.12%
$ 17.1 million $ 148,916
Oct 6, 5 PM $ 0.0171
-0.06%
$ 17.07 million $ 152,203
Oct 6, 4 PM $ 0.0171
+0.06%
$ 17.08 million $ 154,749
Oct 6, 3 PM $ 0.0171
-0.06%
$ 17.06 million $ 156,933
Oct 6, 2 PM $ 0.0171
+1.67%
$ 17.07 million $ 160,999
Oct 6, 1 PM $ 0.0168
+0.00%
$ 16.79 million $ 162,475
Oct 6, 12 PM $ 0.0168
-0.18%
$ 16.78 million $ 160,608
Oct 6, 11 AM $ 0.0168
+0.12%
$ 16.81 million $ 160,095
Oct 6, 10 AM $ 0.0168
+0.06%
$ 16.8 million $ 161,403
Oct 6, 9 AM $ 0.0168
+1.14%
$ 16.79 million $ 162,308
Oct 6, 8 AM $ 0.0166
-1.25%
$ 16.6 million $ 163,024
Oct 6, 7 AM $ 0.0168
+0.78%
$ 16.81 million $ 162,049
Oct 6, 6 AM $ 0.0167
-0.24%
$ 16.68 million $ 162,320
Oct 6, 5 AM $ 0.0167
-0.65%
$ 16.72 million $ 162,947
Oct 6, 4 AM $ 0.0168
+0.06%
$ 16.83 million $ 164,512
Oct 6, 3 AM $ 0.0168
-0.88%
$ 16.82 million $ 164,479
Oct 6, 2 AM $ 0.017
+0.06%
$ 16.98 million $ 161,772
Oct 6, 1 AM $ 0.017
+0.06%
$ 16.96 million $ 159,213
Oct 6, 12 AM $ 0.0169
+0.00%
$ 16.95 million $ 158,523
Oct 5, 11 PM $ 0.017
-0.12%
$ 16.95 million $ 155,307
Oct 5, 10 PM $ 0.017
+0.12%
$ 16.98 million $ 153,197
Oct 5, 9 PM $ 0.0169
-0.18%
$ 16.95 million $ 150,600
Oct 5, 8 PM $ 0.017
+0.41%
$ 17.04 million $ 153,471
Oct 5, 7 PM $ 0.017
+0.18%
$ 16.96 million $ 132,862
Oct 5, 6 PM $ 0.0169
-0.12%
$ 16.92 million $ 108,986
Oct 5, 5 PM $ 0.0169
-0.12%
$ 16.94 million $ 107,225
Oct 5, 4 PM $ 0.017
-0.12%
$ 16.97 million $ 105,316
Oct 5, 3 PM $ 0.017
-0.12%
$ 16.99 million $ 109,201