Ubuntu Historical Data

UBU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.017
-0.12%
$ 16.99 million $ 109,201
Oct 5, 2 PM $ 0.017
+0.24%
$ 17 million $ 108,747
Oct 5, 1 PM $ 0.017
+0.12%
$ 16.95 million $ 108,547
Oct 5, 12 PM $ 0.0169
+0.12%
$ 16.94 million $ 114,549
Oct 5, 11 AM $ 0.0169
-0.12%
$ 16.93 million $ 119,976
Oct 5, 10 AM $ 0.0169
-0.12%
$ 16.93 million $ 120,166
Oct 5, 9 AM $ 0.017
-0.06%
$ 16.96 million $ 131,248
Oct 5, 8 AM $ 0.017
-0.06%
$ 16.97 million $ 136,090
Oct 5, 7 AM $ 0.017
-0.06%
$ 16.98 million $ 135,561
Oct 5, 6 AM $ 0.017
+1.49%
$ 16.98 million $ 140,417
Oct 5, 5 AM $ 0.0167
+0.12%
$ 16.73 million $ 144,068
Oct 5, 4 AM $ 0.0167
+0.00%
$ 16.71 million $ 144,319
Oct 5, 3 AM $ 0.0167
+0.00%
$ 16.72 million $ 142,501
Oct 5, 2 AM $ 0.0167
+0.06%
$ 16.71 million $ 147,538
Oct 5, 1 AM $ 0.0167
+0.06%
$ 16.69 million $ 154,636
Oct 5, 12 AM $ 0.0167
+0.00%
$ 16.69 million $ 158,582
Oct 4, 11 PM $ 0.0167
-0.24%
$ 16.67 million $ 159,668
Oct 4, 10 PM $ 0.0167
+0.12%
$ 16.71 million $ 158,828
Oct 4, 9 PM $ 0.0167
+0.06%
$ 16.68 million $ 157,151
Oct 4, 8 PM $ 0.0167
-0.06%
$ 16.67 million $ 153,842
Oct 4, 7 PM $ 0.0167
-0.18%
$ 16.68 million $ 158,421
Oct 4, 6 PM $ 0.0167
+0.00%
$ 16.7 million $ 158,180
Oct 4, 5 PM $ 0.0167
-0.12%
$ 16.69 million $ 157,696
Oct 4, 4 PM $ 0.0167
+0.12%
$ 16.71 million $ 157,838
Oct 4, 3 PM $ 0.0167
+0.00%
$ 16.69 million $ 152,283
Oct 4, 2 PM $ 0.0167
+0.06%
$ 16.69 million $ 151,170
Oct 4, 1 PM $ 0.0167
+0.06%
$ 16.68 million $ 154,766
Oct 4, 12 PM $ 0.0167
-0.12%
$ 16.67 million $ 146,968
Oct 4, 11 AM $ 0.0167
-0.06%
$ 16.68 million $ 139,436
Oct 4, 10 AM $ 0.0167
+0.06%
$ 16.69 million $ 140,218
Oct 4, 9 AM $ 0.0167
+0.06%
$ 16.68 million $ 139,762
Oct 4, 8 AM $ 0.0167
-0.18%
$ 16.67 million $ 143,016
Oct 4, 7 AM $ 0.0167
-0.18%
$ 16.69 million $ 141,254
Oct 4, 6 AM $ 0.0167
+0.12%
$ 16.71 million $ 134,976
Oct 4, 5 AM $ 0.0167
-0.06%
$ 16.7 million $ 129,381
Oct 4, 4 AM $ 0.0167
+0.06%
$ 16.71 million $ 127,022
Oct 4, 3 AM $ 0.0167
-0.12%
$ 16.7 million $ 127,413
Oct 4, 2 AM $ 0.0167
-0.06%
$ 16.7 million $ 121,762
Oct 4, 1 AM $ 0.0167
-0.12%
$ 16.73 million $ 113,259
Oct 4, 12 AM $ 0.0167
+0.12%
$ 16.73 million $ 109,417
Oct 3, 11 PM $ 0.0167
+0.12%
$ 16.73 million $ 110,636
Oct 3, 10 PM $ 0.0167
-0.18%
$ 16.71 million $ 120,067
Oct 3, 9 PM $ 0.0167
+0.18%
$ 16.75 million $ 122,200
Oct 3, 8 PM $ 0.0167
-0.24%
$ 16.71 million $ 130,443
Oct 3, 7 PM $ 0.0167
+0.54%
$ 16.74 million $ 126,149
Oct 3, 6 PM $ 0.0167
+0.12%
$ 16.66 million $ 129,688
Oct 3, 5 PM $ 0.0166
-0.12%
$ 16.63 million $ 144,238
Oct 3, 4 PM $ 0.0167
+0.36%
$ 16.66 million $ 150,413
Oct 3, 3 PM $ 0.0166
-0.06%
$ 16.6 million $ 150,990
Oct 3, 2 PM $ 0.0166
+0.00%
$ 16.61 million $ 149,653