Ubuntu Historical Data

UBU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0166
+0.00%
$ 16.61 million $ 149,653
Oct 3, 1 PM $ 0.0166
+0.00%
$ 16.61 million $ 144,259
Oct 3, 12 PM $ 0.0166
-0.24%
$ 16.62 million $ 145,208
Oct 3, 11 AM $ 0.0166
+0.06%
$ 16.63 million $ 151,820
Oct 3, 10 AM $ 0.0166
-0.06%
$ 16.62 million $ 157,158
Oct 3, 9 AM $ 0.0166
-0.12%
$ 16.62 million $ 145,296
Oct 3, 8 AM $ 0.0166
+0.06%
$ 16.64 million $ 134,237
Oct 3, 7 AM $ 0.0166
+0.06%
$ 16.64 million $ 134,484
Oct 3, 6 AM $ 0.0166
+0.00%
$ 16.63 million $ 134,464
Oct 3, 5 AM $ 0.0166
-0.12%
$ 16.64 million $ 134,324
Oct 3, 4 AM $ 0.0167
+0.00%
$ 16.65 million $ 137,474
Oct 3, 3 AM $ 0.0166
-0.06%
$ 16.66 million $ 145,452
Oct 3, 2 AM $ 0.0167
+0.24%
$ 16.66 million $ 156,724
Oct 3, 1 AM $ 0.0166
-0.24%
$ 16.62 million $ 160,811
Oct 3, 12 AM $ 0.0167
+0.00%
$ 16.66 million $ 158,838
Oct 2, 11 PM $ 0.0167
+0.00%
$ 16.65 million $ 155,364
Oct 2, 10 PM $ 0.0167
+0.24%
$ 16.67 million $ 145,840
Oct 2, 9 PM $ 0.0166
-0.12%
$ 16.63 million $ 151,704
Oct 2, 8 PM $ 0.0167
+0.30%
$ 16.65 million $ 153,395
Oct 2, 7 PM $ 0.0166
+0.00%
$ 16.61 million $ 168,048
Oct 2, 6 PM $ 0.0166
+0.24%
$ 16.61 million $ 169,399
Oct 2, 5 PM $ 0.0166
+0.06%
$ 16.58 million $ 155,693
Oct 2, 4 PM $ 0.0166
+0.12%
$ 16.56 million $ 150,227
Oct 2, 3 PM $ 0.0165
-0.12%
$ 16.54 million $ 151,762
Oct 2, 2 PM $ 0.0166
-0.30%
$ 16.57 million $ 152,594
Oct 2, 1 PM $ 0.0166
+0.06%
$ 16.61 million $ 153,195
Oct 2, 12 PM $ 0.0166
+0.12%
$ 16.6 million $ 159,063
Oct 2, 11 AM $ 0.0166
+0.06%
$ 16.59 million $ 167,514
Oct 2, 10 AM $ 0.0166
+0.00%
$ 16.58 million $ 164,397
Oct 2, 9 AM $ 0.0166
+0.00%
$ 16.58 million $ 164,253
Oct 2, 8 AM $ 0.0166
-0.06%
$ 16.57 million $ 165,505
Oct 2, 7 AM $ 0.0166
-0.06%
$ 16.58 million $ 167,176
Oct 2, 6 AM $ 0.0166
+0.06%
$ 16.59 million $ 171,961
Oct 2, 5 AM $ 0.0166
-0.06%
$ 16.58 million $ 187,439
Oct 2, 4 AM $ 0.0166
+0.06%
$ 16.58 million $ 188,644
Oct 2, 3 AM $ 0.0166
+0.00%
$ 16.58 million $ 180,027
Oct 2, 2 AM $ 0.0166
+0.00%
$ 16.59 million $ 167,738
Oct 2, 1 AM $ 0.0166
+0.06%
$ 16.6 million $ 165,467
Oct 2, 12 AM $ 0.0166
+0.00%
$ 16.58 million $ 166,935
Oct 1, 11 PM $ 0.0166
+0.12%
$ 16.57 million $ 167,278
Oct 1, 10 PM $ 0.0166
+0.00%
$ 16.55 million $ 166,991
Oct 1, 9 PM $ 0.0166
+0.00%
$ 16.56 million $ 160,752
Oct 1, 8 PM $ 0.0166
+0.00%
$ 16.57 million $ 151,725
Oct 1, 7 PM $ 0.0166
+0.12%
$ 16.56 million $ 144,767
Oct 1, 6 PM $ 0.0166
+0.06%
$ 16.56 million $ 158,138
Oct 1, 5 PM $ 0.0165
+0.00%
$ 16.54 million $ 169,762
Oct 1, 4 PM $ 0.0165
+0.12%
$ 16.54 million $ 171,537
Oct 1, 3 PM $ 0.0165
+0.06%
$ 16.53 million $ 172,187
Oct 1, 2 PM $ 0.0165
-0.18%
$ 16.52 million $ 172,285
Oct 1, 1 PM $ 0.0165
+0.06%
$ 16.54 million $ 174,013