Ubuntu Historical Data

UBU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0165
+0.06%
$ 16.54 million $ 174,013
Oct 1, 12 PM $ 0.0165
-0.12%
$ 16.52 million $ 168,198
Oct 1, 11 AM $ 0.0165
+0.00%
$ 16.55 million $ 154,836
Oct 1, 10 AM $ 0.0165
+0.06%
$ 16.55 million $ 151,979
Oct 1, 9 AM $ 0.0165
+0.06%
$ 16.55 million $ 151,960
Oct 1, 8 AM $ 0.0165
+0.36%
$ 16.52 million $ 152,470
Oct 1, 7 AM $ 0.0165
-0.12%
$ 16.47 million $ 153,334
Oct 1, 6 AM $ 0.0165
+0.24%
$ 16.47 million $ 151,337
Oct 1, 5 AM $ 0.0164
-0.18%
$ 16.45 million $ 136,315
Oct 1, 4 AM $ 0.0165
+0.18%
$ 16.47 million $ 134,140
Oct 1, 3 AM $ 0.0164
+0.00%
$ 16.45 million $ 135,772
Oct 1, 2 AM $ 0.0165
+0.00%
$ 16.45 million $ 137,583
Oct 1, 1 AM $ 0.0165
+0.00%
$ 16.45 million $ 137,922
Oct 1, 12 AM $ 0.0164
-0.06%
$ 16.44 million $ 139,653
Download