Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.36 million $ 11,366
Yesterday $ 0.00131
+13.02%
$ 1.31 million $ 13,488
Jun 19, 2026 $ 0.00115
+21.10%
$ 1.15 million $ 17,162
Jun 18, 2026 $ 0.000951
+8.46%
$ 950,690 $ 11,231
Jun 17, 2026 $ 0.000873
+10.77%
$ 872,838 $ 10,106
Jun 16, 2026 $ 0.000788
-12.91%
$ 788,126 $ 18,126
Jun 15, 2026 $ 0.000899
+8.40%
$ 899,493 $ 20,772
Jun 14, 2026 $ 0.000827
+42.73%
$ 827,158 $ 20,883
Jun 13, 2026 $ 0.00058
+8.29%
$ 579,788 $ 41,683
Jun 12, 2026 $ 0.000534
+7.73%
$ 534,205 $ 7,841
Jun 11, 2026 $ 0.000497
-8.35%
$ 497,457 $ 13,926
Jun 10, 2026 $ 0.000543
+76.35%
$ 542,532 $ 28,982
Jun 9, 2026 $ 0.000308
-6.84%
$ 307,949 $ 3,767
Jun 8, 2026 $ 0.000375
+15.11%
$ -- $ 5,934
Jun 6, 2026 $ 0.000279
-5.47%
$ 279,384 $ 1,415
Jun 5, 2026 $ 0.00031
-12.65%
$ -- $ 11,781
Jun 4, 2026 $ 0.000359
-41.98%
$ 358,536 $ 8,281
Jun 3, 2026 $ 0.000666
+0.00%
$ -- $ 915
Jun 2, 2026 $ 0.000652
+0.10%
$ 652,213 $ 1,861
Jun 1, 2026 $ 0.000699
-7.26%
$ -- $ 1,100
May 30, 2026 $ 0.000784
+1.53%
$ 784,381 $ 656
May 29, 2026 $ 0.000806
+0.00%
$ -- $ 1,639
May 27, 2026 $ 0.000913
+0.00%
$ -- $ 1,277
May 26, 2026 $ 0.000943
-0.62%
$ 943,091 $ 1,491
May 25, 2026 $ 0.000942
+2.17%
$ 941,894 $ 783
May 24, 2026 $ 0.000956
+1.25%
$ -- $ 479
May 21, 2026 $ 0.000919
+2.38%
$ -- $ 1,187
May 18, 2026 $ 0.000881
+2.30%
$ 881,136 $ 2,393
May 16, 2026 $ 0.000937
-7.73%
$ 937,372 $ 3,353
May 15, 2026 $ 0.00106
-9.43%
$ 1.06 million $ 3,552
May 14, 2026 $ 0.00117
-6.31%
$ 1.17 million $ 3,132
May 13, 2026 $ 0.0013
-11.98%
$ 1.3 million $ 5,496
May 12, 2026 $ 0.00143
+0.49%
$ -- $ 20,441
May 11, 2026 $ 0.00143
+0.80%
$ 1.43 million $ 12,109
May 10, 2026 $ 0.00142
-2.51%
$ 1.42 million $ 4,274
May 9, 2026 $ 0.00151
-1.98%
$ 1.51 million $ 6,483
May 8, 2026 $ 0.00163
+1.44%
$ 1.63 million $ 3,421
May 7, 2026 $ 0.00166
+0.41%
$ 1.66 million $ 5,126
May 6, 2026 $ 0.00175
-0.59%
$ 1.75 million $ 4,338
May 5, 2026 $ 0.00175
+6.10%
$ -- $ 2,040
May 4, 2026 $ 0.00167
+0.09%
$ 1.67 million $ 2,157
May 3, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 1,306
May 2, 2026 $ 0.00175
+1.39%
$ -- $ 2,028
May 1, 2026 $ 0.00181
+2.58%
$ -- $ 3,154
Apr 27, 2026 $ 0.00183
-1.54%
$ 1.83 million $ 813
Apr 26, 2026 $ 0.00188
+0.10%
$ 1.88 million $ 1,579
Apr 23, 2026 $ 0.00199
+0.00%
$ -- $ 1,328
Apr 22, 2026 $ 0.00208
-1.31%
$ -- $ 12,785
Apr 21, 2026 $ 0.00263
+13.76%
$ -- $ 39,700
Apr 20, 2026 $ 0.00184
+8.32%
$ 1.84 million $ 4,122
Download