Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 1.06 million $ 3,552
Yesterday $ 0.00117
-6.31%
$ 1.17 million $ 3,132
May 13, 2026 $ 0.0013
-11.98%
$ 1.3 million $ 5,496
May 12, 2026 $ 0.00143
+0.49%
$ -- $ 20,441
May 11, 2026 $ 0.00143
+0.80%
$ 1.43 million $ 12,109
May 10, 2026 $ 0.00142
-2.51%
$ 1.42 million $ 4,274
May 9, 2026 $ 0.00151
-1.98%
$ 1.51 million $ 6,483
May 8, 2026 $ 0.00163
+1.44%
$ 1.63 million $ 3,421
May 7, 2026 $ 0.00166
+0.41%
$ 1.66 million $ 5,126
May 6, 2026 $ 0.00175
-0.59%
$ 1.75 million $ 4,338
May 5, 2026 $ 0.00175
+6.10%
$ -- $ 2,040
May 4, 2026 $ 0.00167
+0.09%
$ 1.67 million $ 2,157
May 3, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 1,306
May 2, 2026 $ 0.00175
+1.39%
$ -- $ 2,028
May 1, 2026 $ 0.00181
+2.58%
$ -- $ 3,154
Apr 27, 2026 $ 0.00183
-1.54%
$ 1.83 million $ 813
Apr 26, 2026 $ 0.00188
+0.10%
$ 1.88 million $ 1,579
Apr 23, 2026 $ 0.00199
+0.00%
$ -- $ 1,328
Apr 22, 2026 $ 0.00208
-1.31%
$ -- $ 12,785
Apr 21, 2026 $ 0.00263
+13.76%
$ -- $ 39,700
Apr 20, 2026 $ 0.00184
+8.32%
$ 1.84 million $ 4,122
Apr 18, 2026 $ 0.00184
-8.25%
$ 1.84 million $ 1,395
Apr 17, 2026 $ 0.00204
-11.12%
$ 2.04 million $ 5,352
Apr 15, 2026 $ 0.00212
+0.00%
$ -- $ 1,323
Apr 14, 2026 $ 0.00218
-0.49%
$ -- $ 8,593
Apr 13, 2026 $ 0.00246
+0.00%
$ -- $ 788
Apr 12, 2026 $ 0.00251
+0.29%
$ -- $ 155
Apr 11, 2026 $ 0.0027
+18.32%
$ 2.7 million $ 30,031
Apr 10, 2026 $ 0.00229
+6.90%
$ 2.29 million $ 2,398
Apr 9, 2026 $ 0.00217
-0.42%
$ -- $ 1,668
Apr 8, 2026 $ 0.00227
+0.00%
$ -- $ 3,631
Apr 7, 2026 $ 0.00208
-2.21%
$ -- $ 2,823
Apr 6, 2026 $ 0.00229
-11.84%
$ 2.29 million $ 7,611
Apr 5, 2026 $ 0.00251
+0.00%
$ 2.51 million $ 783
Apr 4, 2026 $ 0.00261
+4.18%
$ -- $ 4,379
Apr 3, 2026 $ 0.00253
+18.23%
$ 2.53 million $ 12,739
Apr 2, 2026 $ 0.00213
+5.81%
$ 2.13 million $ 12,331
Apr 1, 2026 $ 0.00193
+24.45%
$ 1.93 million $ 15,066
Mar 31, 2026 $ 0.00141
+0.00%
$ -- $ 181
Mar 28, 2026 $ 0.00146
+3.12%
$ 1.46 million $ 171
Mar 26, 2026 $ 0.00152
+0.00%
$ -- $ 25
Mar 22, 2026 $ 0.00143
-2.25%
$ 1.43 million $ 2,421
Mar 21, 2026 $ 0.00144
+0.87%
$ 1.44 million $ 675
Mar 19, 2026 $ 0.00143
-0.09%
$ -- $ 1,913
Mar 18, 2026 $ 0.00143
-1.97%
$ -- $ 3,062
Mar 17, 2026 $ 0.00143
-4.26%
$ -- $ 4,200
Mar 16, 2026 $ 0.00147
+0.89%
$ 1.47 million $ 6,712
Mar 15, 2026 $ 0.00144
-1.64%
$ -- $ 12,609
Mar 14, 2026 $ 0.00143
+0.54%
$ 1.43 million $ 6,068
Mar 13, 2026 $ 0.0014
-5.75%
$ 1.4 million $ 1,414
Download