Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00285
+0.00%
$2.78 million $171
Yesterday $0.00279
+3.13%
$-- $8
Oct 2, 2026 $0.00286
+4.50%
$-- $150
Oct 1, 2026 $0.00279
-1.30%
$2.79 million $127
Sep 30, 2026 $0.00275
-1.30%
$-- $843
Sep 29, 2026 $0.00276
-0.88%
$2.76 million $607
Sep 28, 2026 $0.0028
-3.58%
$-- $1
Sep 27, 2026 $0.00288
+2.20%
$-- $2,361
Sep 26, 2026 $0.0028
-2.38%
$2.8 million $480
Sep 25, 2026 $0.00289
+0.26%
$-- $1
Sep 24, 2026 $0.00277
+2.84%
$2.77 million $23
Sep 23, 2026 $0.0026
-8.44%
$2.6 million $21
Sep 22, 2026 $0.00281
+5.17%
$2.81 million $2
Sep 21, 2026 $0.00263
+2.63%
$-- $1,171
Sep 20, 2026 $0.00251
+1.07%
$-- $538
Sep 19, 2026 $0.00259
+1.81%
$2.59 million $18
Sep 18, 2026 $0.00252
+2.04%
$2.52 million $814
Sep 17, 2026 $0.00236
+0.83%
$2.36 million $189
Sep 16, 2026 $0.00228
+0.26%
$-- $200
Sep 15, 2026 $0.00229
-4.27%
$2.29 million $0
Sep 14, 2026 $0.00245
+2.17%
$2.45 million $685
Sep 13, 2026 $0.00239
-3.01%
$2.39 million $494
Sep 12, 2026 $0.00253
-2.53%
$-- $1,459
Sep 11, 2026 $0.00257
-1.73%
$2.57 million $8
Sep 10, 2026 $0.00261
-2.19%
$2.61 million $918
Sep 9, 2026 $0.00279
-4.62%
$2.79 million $285
Sep 8, 2026 $0.00297
-4.09%
$2.97 million $146
Sep 7, 2026 $0.003
-0.97%
$3 million $1,240
Sep 6, 2026 $0.00301
+1.74%
$3.01 million $201
Sep 5, 2026 $0.00294
+3.04%
$2.94 million $38
Sep 4, 2026 $0.00285
-3.27%
$2.85 million $188
Sep 3, 2026 $0.00301
+1.57%
$3.01 million $112
Sep 2, 2026 $0.0029
-3.24%
$2.9 million $2,077
Sep 1, 2026 $0.00301
-2.24%
$3.01 million $313
Aug 31, 2026 $0
-100.00%
$-- $0
Aug 30, 2026 $0.00317
-11.72%
$3.08 million $6,265
Aug 29, 2026 $0.00357
-4.60%
$3.57 million $2,692
Aug 28, 2026 $0.00374
-15.30%
$3.74 million $79,258
Aug 27, 2026 $0.00442
-1.57%
$4.42 million $141,547
Aug 26, 2026 $0.00442
+29.64%
$4.49 million $62,132
Aug 25, 2026 $0.00341
+1.95%
$3.41 million $55,083
Aug 24, 2026 $0.00334
+4.75%
$3.34 million $49,173
Aug 23, 2026 $0.00319
+5.96%
$3.19 million $49,001
Aug 22, 2026 $0.00301
+47.99%
$3.01 million $89,242
Aug 21, 2026 $0.00201
-6.24%
$2.01 million $26,246
Aug 20, 2026 $0.00211
+7.32%
$2.11 million $3,069
Aug 19, 2026 $0.00195
+0.39%
$1.95 million $2,639
Aug 18, 2026 $0.00195
-29.68%
$1.95 million $39,164
Aug 17, 2026 $0.0028
+107.05%
$2.8 million $54,673
Aug 16, 2026 $0.00132
+17.45%
$1.32 million $10,816
Download