Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 2.63 million $ 39,700
Apr 20, 2026 $ 0.00184
+8.32%
$ 1.84 million $ 4,122
Apr 18, 2026 $ 0.00184
-8.25%
$ 1.84 million $ 1,395
Apr 17, 2026 $ 0.00204
-11.12%
$ 2.04 million $ 5,352
Apr 15, 2026 $ 0.00212
+0.00%
$ -- $ 1,323
Apr 14, 2026 $ 0.00218
-0.49%
$ -- $ 8,593
Apr 13, 2026 $ 0.00246
+0.00%
$ -- $ 788
Apr 12, 2026 $ 0.00251
+0.29%
$ -- $ 155
Apr 11, 2026 $ 0.0027
+18.32%
$ 2.7 million $ 30,031
Apr 10, 2026 $ 0.00229
+6.90%
$ 2.29 million $ 2,398
Apr 9, 2026 $ 0.00217
-0.42%
$ -- $ 1,668
Apr 8, 2026 $ 0.00227
+0.00%
$ -- $ 3,631
Apr 7, 2026 $ 0.00208
-2.21%
$ -- $ 2,823
Apr 6, 2026 $ 0.00229
-11.84%
$ 2.29 million $ 7,611
Apr 5, 2026 $ 0.00251
+0.00%
$ 2.51 million $ 783
Apr 4, 2026 $ 0.00261
+4.18%
$ -- $ 4,379
Apr 3, 2026 $ 0.00253
+18.23%
$ 2.53 million $ 12,739
Apr 2, 2026 $ 0.00213
+5.81%
$ 2.13 million $ 12,331
Apr 1, 2026 $ 0.00193
+24.45%
$ 1.93 million $ 15,066
Mar 31, 2026 $ 0.00141
+0.00%
$ -- $ 181
Mar 28, 2026 $ 0.00146
+3.12%
$ 1.46 million $ 171
Mar 26, 2026 $ 0.00152
+0.00%
$ -- $ 25
Mar 22, 2026 $ 0.00143
-2.25%
$ 1.43 million $ 2,421
Mar 21, 2026 $ 0.00144
+0.87%
$ 1.44 million $ 675
Mar 19, 2026 $ 0.00143
-0.09%
$ -- $ 1,913
Mar 18, 2026 $ 0.00143
-1.97%
$ -- $ 3,062
Mar 17, 2026 $ 0.00143
-4.26%
$ -- $ 4,200
Mar 16, 2026 $ 0.00147
+0.89%
$ 1.47 million $ 6,712
Mar 15, 2026 $ 0.00144
-1.64%
$ -- $ 12,609
Mar 14, 2026 $ 0.00143
+0.54%
$ 1.43 million $ 6,068
Mar 13, 2026 $ 0.0014
-5.75%
$ 1.4 million $ 1,414
Mar 12, 2026 $ 0.00143
+0.01%
$ 1.43 million $ 3,801
Jan 26, 2026 $ 0.00388
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.00388
-0.89%
$ 3.88 million $ 1
Jan 24, 2026 $ 0.00391
-0.34%
$ 3.91 million $ 2
Jan 23, 2026 $ 0.00392
+1.30%
$ 3.92 million $ 0
Jan 22, 2026 $ 0.00387
-6.48%
$ 3.87 million $ 0
Jan 21, 2026 $ 0.00414
+5.38%
$ 4.14 million $ 0
Jan 20, 2026 $ 0.00393
+0.89%
$ 3.93 million $ 1
Jan 19, 2026 $ 0.0039
+0.19%
$ 3.9 million $ 0
Jan 18, 2026 $ 0.00389
+0.95%
$ 3.89 million $ 0
Jan 17, 2026 $ 0.00385
-1.72%
$ 3.85 million $ 1
Jan 16, 2026 $ 0.00422
+5.03%
$ -- $ 1
Jan 15, 2026 $ 0.00402
+1.12%
$ 4.02 million $ 0.1
Jan 14, 2026 $ 0.00397
-4.49%
$ 3.97 million $ 1,325
Jan 13, 2026 $ 0.00416
+10.46%
$ 4.16 million $ 1
Jan 12, 2026 $ 0.00377
-6.18%
$ 3.77 million $ 0
Jan 11, 2026 $ 0.00401
-3.48%
$ 4.01 million $ 1
Jan 10, 2026 $ 0.00416
-7.12%
$ 4.16 million $ 1
Jan 9, 2026 $ 0.00448
-4.13%
$ 4.48 million $ 1
Download