Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 39,700
Today, at 5 PM $ 0.00263
-3.16%
$ 2.63 million $ 39,700
Today, at 4 PM $ 0.00273
+21.74%
$ 2.73 million $ 39,225
Today, at 7 AM $ 0.00231
+0.06%
$ 2.31 million $ 22,799
Yesterday, at 8 PM $ 0.00184
+6.02%
$ 1.84 million $ 4,122
Yesterday, at 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,224
Yesterday, at 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,194
Yesterday, at 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 955
Apr 20, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,130
Apr 18, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,395
Apr 18, 12 AM $ 0.00201
-0.04%
$ 2.01 million $ 5,252
Apr 17, 10 PM $ 0.00204
-6.32%
$ 2.04 million $ 5,352
Apr 17, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,717
Apr 17, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,028
Apr 17, 2 PM $ 0.00233
+1.65%
$ 2.33 million $ 1,022
Apr 15, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,323
Apr 14, 11 AM $ 0.00218
-0.49%
$ 2.18 million $ 8,593
Apr 13, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 788
Apr 12, 5 PM $ 0.00251
+0.09%
$ 2.51 million $ 155
Apr 12, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 148
Apr 11, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 30,031
Apr 11, 7 PM $ 0.00268
+0.09%
$ 2.68 million $ 29,905
Apr 11, 4 PM $ 0.0026
+0.34%
$ 2.6 million $ 28,955
Apr 11, 3 PM $ 0.00259
+0.31%
$ 2.59 million $ 28,980
Apr 11, 2 PM $ 0.00259
+0.10%
$ 2.59 million $ 28,834
Apr 11, 1 PM $ 0.00282
-6.03%
$ 2.82 million $ 26,411
Apr 11, 12 PM $ 0.003
-0.16%
$ 3 million $ 22,385
Apr 11, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 20,555
Apr 11, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 20,273
Apr 11, 6 AM $ 0.00296
-0.40%
$ 2.96 million $ 18,852
Apr 11, 5 AM $ 0.00292
+5.79%
$ 2.92 million $ 17,130
Apr 11, 4 AM $ 0.00272
+10.84%
$ 2.72 million $ 11,852
Apr 11, 3 AM $ 0.00244
+6.69%
$ 2.44 million $ 4,956
Apr 10, 10 PM $ 0.00229
+1.17%
$ 2.29 million $ 2,398
Apr 10, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 4,761
Apr 10, 1 AM $ 0.00218
+0.45%
$ 2.18 million $ 4,496
Apr 10, 12 AM $ 0.00216
+0.82%
$ 2.16 million $ 4,144
Apr 9, 3 PM $ 0.00217
+0.67%
$ 2.17 million $ 1,668
Apr 9, 2 PM $ 0.00216
+0.88%
$ 2.16 million $ 860
Apr 9, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 241
Apr 8, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,631
Apr 7, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,823
Apr 7, 1 PM $ 0.00207
-2.38%
$ 2.07 million $ 2,761
Apr 6, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,611
Apr 6, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 7,709
Apr 6, 3 AM $ 0.00231
-6.07%
$ 2.31 million $ 7,669
Apr 6, 2 AM $ 0.00252
-2.89%
$ 2.52 million $ 3,747
Apr 5, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 783
Apr 4, 5 PM $ 0.00261
+2.59%
$ 2.61 million $ 4,379
Apr 4, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,633
Download