Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,368
9:58 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,366
9:46 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,503
9:35 PM $ 0.00135
+0.00%
$ 1.36 million $ 11,515
9:25 PM $ 0.00135
+0.00%
$ 1.36 million $ 11,607
9:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,615
9:01 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,790
8:51 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,633
8:40 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,652
8:35 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,655
8:28 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,657
8:17 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,660
8:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,645
7:54 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,688
7:53 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,529
7:45 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,515
7:33 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,523
7:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,453
7:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,453
7:11 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,471
7:00 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,445
6:48 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,386
6:38 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,877
6:27 PM $ 0.00134
+0.00%
$ 1.34 million $ 13,014
6:16 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,587
6:14 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,567
6:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,550
6:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,518
5:53 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,515
5:43 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,554
5:30 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,556
5:19 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,548
5:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,546
5:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,446
4:57 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,467
4:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,484
4:47 PM $ 0.00135
+0.00%
$ 1.35 million $ 12,444
4:35 PM $ 0.00135
+0.00%
$ 1.36 million $ 12,514
4:33 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,424
4:24 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,428
4:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,420
4:01 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,413
3:50 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,413
3:40 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,409
3:28 PM $ 0.00136
+0.00%
$ 1.36 million $ 13,118
3:17 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,059
3:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 13,053
2:54 PM $ 0.00134
+0.00%
$ 1.34 million $ 13,039
2:44 PM $ 0.00134
+0.00%
$ 1.34 million $ 13,028
2:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 13,035
Download