Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00263
+0.00%
$ 2.63 million $ 39,700
5:06 PM $ 0.00263
+0.00%
$ 2.63 million $ 40,406
5:05 PM $ 0.00267
-1.42%
$ 2.63 million $ 39,758
4:45 PM $ 0.00273
+0.00%
$ 2.72 million $ 39,225
4:41 PM $ 0.00272
+0.00%
$ 2.72 million $ 38,202
4:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 36,086
4:32 PM $ 0.00258
+0.00%
$ 2.58 million $ 33,462
4:31 PM $ 0.00251
+0.00%
$ 2.58 million $ 30,718
4:28 PM $ 0.00242
+0.00%
$ 2.42 million $ 28,725
4:18 PM $ 0.00242
+0.00%
$ 2.42 million $ 27,402
4:12 PM $ 0.00231
+0.00%
$ 2.31 million $ 21,081
4:11 PM $ 0.00224
+0.00%
$ 2.31 million $ 21,081
7:51 AM $ 0.00231
+0.00%
$ 2.31 million $ 22,799
7:49 AM $ 0.00231
+0.00%
$ 2.31 million $ 20,547
Download