Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000784
-55.47%
$ -- $ 46,153
Apr 2026 $ 0.00183
+17.73%
$ -- $ 171,393
Mar 2026 $ 0.00141
-1.24%
$ -- $ 43,254
Jan 2026 $ 0.00388
-20.89%
$ -- $ 28,399
Dec 2025 $ 0.00448
+4.50%
$ -- $ 6
Nov 2025 $ 0.00441
-18.42%
$ -- $ 135
Oct 2025 $ 0.0085
-17.69%
$ -- $ 840,391
Sep 2025 $ 0.0134
+73.87%
$ 10.32 million $ 287,990
Download