Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00288
+12.19%
$-- $3,327
Sep 14 $0.00251
+4.73%
$-- $2,765
Sep 7 $0.00253
-16.48%
$2.39 million $3,897
Aug 31 $0.00301
-1.98%
$3.01 million $3,413
Aug 24 $0.00317
-0.46%
$3.08 million $377,014
Aug 17 $0.00301
+122.16%
$3.19 million $166,551
Aug 10 $0.0011
+17.75%
$1.32 million $9,780
Aug 3 $0.000939
-15.89%
$939,447 $3,676
Jul 27 $0.00112
-15.94%
$1.12 million $14,478
Jul 20 $0.00121
-2.26%
$1.21 million $14,658
Jul 13 $0.00121
+16.22%
$-- $6,169
Jul 6 $0.00124
+6.80%
$1.08 million $19,852
Jun 29 $0.0012
-36.83%
$1.2 million $26,343
Jun 22 $0.0018
+33.48%
$1.9 million $107,064
Jun 15 $0.00131
+58.09%
$1.35 million $82,282
Jun 8 $0.00058
+77.88%
$827,158 $72,828
Jun 1 $0.000279
-62.96%
$-- $9,201
May 25 $0.000784
-14.91%
$-- $2,160
May 18 $0.000919
+6.73%
$-- $3,057
May 11 $0.000937
-34.05%
$-- $28,690
May 4 $0.00151
-9.27%
$1.42 million $7,255
Apr 27 $0.00175
-5.79%
$1.76 million $513
Apr 20 $0.00199
+16.93%
$1.88 million $57,935
Apr 13 $0.00184
-25.21%
$-- $17,450
Apr 6 $0.0027
+4.12%
$-- $48,163
Mar 30 $0.00261
+85.20%
$2.51 million $44,696
Mar 23 $0.00146
-4.22%
$-- $197
Mar 16 $0.00143
-2.40%
$1.43 million $18,983
Mar 9 $0.00144
+0.67%
$-- $23,893
Jan 26 $0.00388
+0.00%
$-- $1
Jan 19 $0.00391
+0.56%
$3.88 million $4
Jan 12 $0.00385
-4.05%
$3.89 million $1,329
Jan 5 $0.00416
-13.79%
$4.01 million $20,282
Dec 22 $0.00448
-4.79%
$-- $3
Dec 8 $0.00422
+2.26%
$-- $1
Dec 1 $0.00429
+0.16%
$-- $2
Nov 24 $0.00441
+0.00%
$-- $0
Nov 17 $0.00449
-13.64%
$4.41 million $6
Nov 10 $0.00553
+2.26%
$5.2 million $127
Oct 27 $0.0085
+0.00%
$-- $0
Oct 20 $0.0085
+19.16%
$-- $13,380
Oct 13 $0.00605
-28.82%
$7.14 million $3,039
Oct 6 $0.0085
-35.07%
$6.05 million $737,055
Sep 29 $0.0144
+38.56%
$13.1 million $125,334
Sep 22 $0.00696
-11.04%
$10.39 million $102,968
Sep 15 $0.00743
-3.69%
$-- $1,687
Download