Waveform by Virtuals Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00058
+77.88%
$ 827,158 $ 72,828
Jun 1 $ 0.000279
-62.96%
$ -- $ 9,201
May 25 $ 0.000784
-14.91%
$ -- $ 2,160
May 18 $ 0.000919
+6.73%
$ -- $ 3,057
May 11 $ 0.000937
-34.05%
$ -- $ 28,690
May 4 $ 0.00151
-9.27%
$ 1.42 million $ 7,255
Apr 27 $ 0.00175
-5.79%
$ 1.76 million $ 513
Apr 20 $ 0.00199
+16.93%
$ 1.88 million $ 57,935
Apr 13 $ 0.00184
-25.21%
$ -- $ 17,450
Apr 6 $ 0.0027
+4.12%
$ -- $ 48,163
Mar 30 $ 0.00261
+85.20%
$ 2.51 million $ 44,696
Mar 23 $ 0.00146
-4.22%
$ -- $ 197
Mar 16 $ 0.00143
-2.40%
$ 1.43 million $ 18,983
Mar 9 $ 0.00144
+0.67%
$ -- $ 23,893
Jan 26 $ 0.00388
+0.00%
$ -- $ 1
Jan 19 $ 0.00391
+0.56%
$ 3.88 million $ 4
Jan 12 $ 0.00385
-4.05%
$ 3.89 million $ 1,329
Jan 5 $ 0.00416
-13.79%
$ 4.01 million $ 20,282
Dec 22 $ 0.00448
-4.79%
$ -- $ 3
Dec 8 $ 0.00422
+2.26%
$ -- $ 1
Dec 1 $ 0.00429
+0.16%
$ -- $ 2
Nov 24 $ 0.00441
+0.00%
$ -- $ 0
Nov 17 $ 0.00449
-13.64%
$ 4.41 million $ 6
Nov 10 $ 0.00553
+2.26%
$ 5.2 million $ 127
Oct 27 $ 0.0085
+0.00%
$ -- $ 0
Oct 20 $ 0.0085
+19.16%
$ -- $ 13,380
Oct 13 $ 0.00605
-28.82%
$ 7.14 million $ 3,039
Oct 6 $ 0.0085
-35.07%
$ 6.05 million $ 737,055
Sep 29 $ 0.0144
+38.56%
$ 13.1 million $ 125,334
Sep 22 $ 0.00696
-11.04%
$ 10.39 million $ 102,968
Sep 15 $ 0.00743
-3.69%
$ -- $ 1,687
Download