Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.00121
+0.00%
$1.21 million $12,248
Aug 16, 12 PM $0.0012
+0.00%
$1.2 million $12,291
Aug 16, 10 AM $0.00119
+0.00%
$1.19 million $11,139
Aug 16, 7 AM $0.00116
+0.09%
$1.16 million $11,126
Aug 16, 6 AM $0.00114
+0.00%
$1.14 million $10,443
Aug 16, 2 AM $0.00115
+2.38%
$1.15 million $9,402
Aug 15, 10 PM $0.0011
+8.83%
$1.1 million $8,360
Aug 15, 9 PM $0.00101
+0.59%
$1.01 million $4,821
Aug 15, 8 PM $0.001
+0.32%
$1 million $4,604
Aug 15, 7 PM $0.001
+0.89%
$1 million $4,391
Aug 15, 6 PM $0.000992
+9.06%
$991,886 $4,278
Aug 15, 5 PM $0.000909
+3.07%
$908,866 $1,228
Aug 15, 4 PM $0.000882
+0.56%
$881,984 $228
Aug 15, 12 PM $0.000864
+0.00%
$864,172 $103
Aug 15, 6 AM $0.000869
+0.00%
$869,213 $103
Aug 14, 7 PM $0.000865
+0.00%
$864,589 $23
Aug 13, 10 PM $0.000894
+0.00%
$894,122 $22
Aug 13, 9 PM $0.000893
+0.04%
$892,551 $21
Aug 13, 8 PM $0.000892
-0.11%
$892,324 $291
Aug 13, 1 AM $0.000924
+0.00%
$923,693 $595
Aug 12, 9 PM $0.000925
+0.13%
$925,048 $589
Aug 12, 6 PM $0.000948
-0.14%
$947,990 $979
Aug 12, 9 AM $0.000847
+0.00%
$847,356 $638
Aug 12, 7 AM $0.000854
+0.00%
$853,831 $642
Aug 12, 6 AM $0.000858
+0.00%
$858,134 $626
Aug 12, 5 AM $0.000861
+0.00%
$860,556 $621
Aug 11, 7 PM $0.000823
+0.00%
$822,655 $24
Aug 11, 3 PM $0.00087
+0.04%
$870,465 $880
Aug 11, 9 AM $0.000896
+0.00%
$896,059 $902
Aug 11, 4 AM $0.000899
+0.00%
$899,120 $901
Aug 10, 3 PM $0.000901
+0.00%
$901,344 $29
Aug 10, 1 AM $0.000932
+0.00%
$932,118 $132
Aug 9, 10 PM $0.000939
+0.05%
$939,447 $130
Aug 9, 7 AM $0.000945
+0.00%
$944,568 $569
Aug 8, 5 PM $0.000958
-1.93%
$957,760 $4,242
Aug 8, 6 AM $0.000964
+0.00%
$964,196 $4,123
Aug 7, 10 PM $0.00095
-5.76%
$-- $2,703
Aug 7, 9 PM $0.00107
+0.00%
$1.07 million $236
Aug 7, 7 PM $0.0011
+0.00%
$1.1 million $236
Aug 6, 10 PM $0.00112
-0.02%
$1.12 million $248
Aug 5, 9 AM $0.0011
+0.14%
$1.1 million $48
Aug 5, 3 AM $0.0011
+0.00%
$1.1 million $53
Aug 5, 12 AM $0.00108
+0.00%
$1.08 million $14
Aug 4, 9 AM $0.0011
+0.00%
$1.1 million $115
Aug 3, 11 PM $0.00111
+0.00%
$1.11 million $113
Aug 3, 9 PM $0.00111
+0.00%
$1.11 million $3
Aug 3, 6 PM $0.00112
+0.00%
$1.12 million $554
Aug 3, 4 PM $0.00112
+0.00%
$1.12 million $574
Aug 2, 8 PM $0.00112
+0.00%
$1.12 million $354
Aug 2, 6 PM $0.00113
+0.00%
$1.13 million $337