Waveform by Virtuals Historical Data

WAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 1
Jan 12, 11 PM $ 0.00377
-4.41%
$ 3.77 million $ 0
Jan 12, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 0
Jan 12, 9 PM $ 0.00395
+0.00%
$ 3.95 million $ 0
Jan 12, 8 PM $ 0.00395
+0.23%
$ 3.95 million $ 0
Jan 12, 7 PM $ 0.00394
+0.45%
$ 3.94 million $ 0
Jan 12, 6 PM $ 0.00392
+0.28%
$ 3.92 million $ 0
Jan 12, 5 PM $ 0.00391
+0.10%
$ 3.91 million $ 0
Jan 12, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 9 AM $ 0.00391
-2.59%
$ 3.91 million $ 0
Jan 12, 8 AM $ 0.00401
+0.00%
$ 4.01 million $ 0
Jan 12, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 0
Jan 12, 6 AM $ 0.00401
+0.21%
$ 4.01 million $ 0
Jan 12, 5 AM $ 0.004
+0.00%
$ 4 million $ 0
Jan 12, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 0
Jan 12, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 0
Jan 12, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 0
Jan 12, 1 AM $ 0.00401
+0.00%
$ 4.01 million $ 0
Jan 12, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 11, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 11, 10 PM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 11, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 11, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 5 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 3 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 2 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 1
Jan 11, 12 PM $ 0.0041
+0.00%
$ 4.1 million $ 2
Jan 11, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 2
Jan 11, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 2
Jan 11, 9 AM $ 0.0041
+0.00%
$ 4.1 million $ 2
Jan 11, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 1
Jan 11, 7 AM $ 0.004
+0.00%
$ 4 million $ 1
Jan 11, 6 AM $ 0.004
+0.00%
$ 4 million $ 1
Jan 11, 5 AM $ 0.004
+0.00%
$ 4 million $ 1
Jan 11, 4 AM $ 0.004
+0.00%
$ 4 million $ 2
Jan 11, 3 AM $ 0.004
+0.00%
$ 4 million $ 2
Jan 11, 2 AM $ 0.004
+0.00%
$ 4 million $ 2
Jan 11, 1 AM $ 0.004
+0.96%
$ 4 million $ 2
Jan 11, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 1
Jan 10, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 1