Waveform by Virtuals Historical Data

WAVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00259
+0.31%
$ 2.59 million $ 28,980
Apr 11, 2 PM $ 0.00259
+0.10%
$ 2.59 million $ 28,834
Apr 11, 1 PM $ 0.00282
-6.03%
$ 2.82 million $ 26,411
Apr 11, 12 PM $ 0.003
-0.16%
$ 3 million $ 22,385
Apr 11, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 20,555
Apr 11, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 20,273
Apr 11, 6 AM $ 0.00296
-0.40%
$ 2.96 million $ 18,852
Apr 11, 5 AM $ 0.00292
+5.79%
$ 2.92 million $ 17,130
Apr 11, 4 AM $ 0.00272
+10.84%
$ 2.72 million $ 11,852
Apr 11, 3 AM $ 0.00244
+6.69%
$ 2.44 million $ 4,956
Apr 10, 10 PM $ 0.00229
+1.17%
$ 2.29 million $ 2,398
Apr 10, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 4,761
Apr 10, 1 AM $ 0.00218
+0.45%
$ 2.18 million $ 4,496
Apr 10, 12 AM $ 0.00216
+0.82%
$ 2.16 million $ 4,144
Apr 9, 3 PM $ 0.00217
+0.67%
$ 2.17 million $ 1,668
Apr 9, 2 PM $ 0.00216
+0.88%
$ 2.16 million $ 860
Apr 9, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 241
Apr 8, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,631
Apr 7, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,823
Apr 7, 1 PM $ 0.00207
-2.38%
$ 2.07 million $ 2,761
Apr 6, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,611
Apr 6, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 7,709
Apr 6, 3 AM $ 0.00231
-6.07%
$ 2.31 million $ 7,669
Apr 6, 2 AM $ 0.00252
-2.89%
$ 2.52 million $ 3,747
Apr 5, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 783
Apr 4, 5 PM $ 0.00261
+2.59%
$ 2.61 million $ 4,379
Apr 4, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,633
Apr 4, 3 PM $ 0.00252
+0.54%
$ 2.52 million $ 2,633
Apr 4, 2 PM $ 0.00252
+1.06%
$ 2.52 million $ 2,440
Apr 4, 1 AM $ 0.00252
+0.30%
$ 2.52 million $ 9,952
Apr 4, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 10,033
Apr 3, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 12,739
Apr 3, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 13,207
Apr 3, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 12,717
Apr 3, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 10,734
Apr 3, 9 AM $ 0.00234
+0.07%
$ 2.34 million $ 11,712
Apr 3, 8 AM $ 0.0023
+1.72%
$ 2.3 million $ 11,988
Apr 3, 7 AM $ 0.00226
+1.99%
$ 2.26 million $ 11,044
Apr 3, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,240
Apr 3, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,125
Apr 3, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 12,372
Apr 3, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 12,135
Apr 2, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,331
Apr 2, 8 PM $ 0.00212
+0.26%
$ 2.12 million $ 11,396
Apr 2, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 10,820
Apr 2, 4 PM $ 0.00207
-0.48%
$ 2.07 million $ 11,598
Apr 2, 11 AM $ 0.00199
-0.70%
$ 1.99 million $ 12,411
Apr 2, 10 AM $ 0.00201
+0.14%
$ 2.01 million $ 13,795
Apr 2, 9 AM $ 0.00201
+0.86%
$ 2.01 million $ 13,435
Apr 2, 8 AM $ 0.002
-1.86%
$ 2 million $ 13,490