Waveform by Virtuals Historical Data

WAVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00201
+0.86%
$ 2.01 million $ 13,435
Apr 2, 8 AM $ 0.002
-1.86%
$ 2 million $ 13,490
Apr 2, 6 AM $ 0.002
+0.24%
$ 2 million $ 13,241
Apr 2, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 16,663
Apr 2, 3 AM $ 0.00194
+0.35%
$ 1.94 million $ 16,575
Apr 2, 2 AM $ 0.00192
-2.14%
$ 1.92 million $ 15,966
Apr 2, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 15,453
Apr 1, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,066
Apr 1, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,618
Apr 1, 5 PM $ 0.00194
-0.63%
$ 1.94 million $ 15,476
Apr 1, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 15,024
Apr 1, 3 PM $ 0.00192
+3.71%
$ 1.92 million $ 14,907
Apr 1, 2 PM $ 0.00184
+0.70%
$ 1.84 million $ 12,606
Apr 1, 11 AM $ 0.00183
+1.91%
$ 1.83 million $ 11,745
Apr 1, 10 AM $ 0.00178
+0.48%
$ 1.78 million $ 10,195
Apr 1, 9 AM $ 0.00177
+1.84%
$ 1.77 million $ 8,887
Apr 1, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,962
Apr 1, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,801
Apr 1, 6 AM $ 0.00171
+1.83%
$ 1.71 million $ 7,628
Apr 1, 5 AM $ 0.00166
+1.18%
$ 1.66 million $ 6,920
Apr 1, 4 AM $ 0.00164
+5.40%
$ 1.64 million $ 6,123
Mar 31, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 181
Mar 28, 9 PM $ 0.00146
+0.04%
$ 1.46 million $ 171
Mar 28, 6 PM $ 0.00146
+0.15%
$ 1.46 million $ 148
Mar 28, 5 PM $ 0.00146
+0.11%
$ 1.46 million $ 107
Mar 28, 4 PM $ 0.00148
+0.88%
$ 1.48 million $ 44
Mar 28, 4 AM $ 0.00141
-0.16%
$ 1.41 million $ 25
Mar 28, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 20
Mar 26, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 25
Mar 22, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,421
Mar 22, 7 PM $ 0.00143
-0.60%
$ 1.43 million $ 2,295
Mar 22, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,933
Mar 22, 12 AM $ 0.00143
-1.98%
$ 1.43 million $ 1,642
Mar 21, 11 PM $ 0.00144
+0.87%
$ 1.44 million $ 675
Mar 19, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,913
Mar 19, 3 PM $ 0.00143
-0.98%
$ 1.43 million $ 2,255
Mar 19, 1 PM $ 0.00142
-0.76%
$ 1.42 million $ 2,502
Mar 19, 12 PM $ 0.00143
-0.09%
$ 1.43 million $ 2,655
Mar 19, 7 AM $ 0.00143
+0.51%
$ 1.43 million $ 3,722
Mar 19, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,981
Mar 18, 4 PM $ 0.00143
+0.27%
$ 1.43 million $ 3,062
Mar 18, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,586
Mar 18, 2 PM $ 0.00143
+0.55%
$ 1.43 million $ 2,566
Mar 18, 1 PM $ 0.00142
-1.21%
$ 1.42 million $ 1,500
Mar 18, 12 PM $ 0.00144
+1.64%
$ 1.44 million $ 2,278
Mar 18, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,088
Mar 18, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,057
Mar 17, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 4,200
Mar 17, 12 PM $ 0.00141
-0.60%
$ 1.41 million $ 3,617
Mar 17, 9 AM $ 0.00143
-0.30%
$ 1.43 million $ 3,301