Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.00113
+0.00%
$1.13 million $328
Aug 1, 10 PM $0.0011
+0.00%
$1.1 million $0
Jul 31, 4 PM $0.00112
+0.00%
$1.12 million $1
Jul 31, 12 PM $0.00114
+0.00%
$1.14 million $1
Jul 31, 12 AM $0.00117
+0.00%
$1.17 million $0.001
Jul 30, 7 AM $0.00114
+0.00%
$1.14 million $5,151
Jul 29, 3 PM $0.00114
-0.99%
$1.14 million $4,266
Jul 29, 1 PM $0.00117
-1.53%
$1.17 million $3,230
Jul 29, 10 AM $0.00123
-2.27%
$1.23 million $4,573
Jul 28, 4 PM $0.00136
+0.00%
$1.36 million $3,223
Jul 28, 1 PM $0.00133
+3.95%
$1.33 million $6,537
Jul 28, 7 AM $0.00132
-0.38%
$1.32 million $5,679
Jul 27, 11 PM $0.00133
+0.00%
$1.33 million $5,765
Jul 27, 1 PM $0.00143
+7.86%
$1.43 million $3,105
Jul 26, 9 PM $0.00121
+0.00%
$1.21 million $1
Jul 26, 9 AM $0.00118
+0.05%
$1.18 million $1
Jul 26, 8 AM $0.00118
+0.00%
$1.18 million $0
Jul 25, 6 AM $0.00118
+0.03%
$1.18 million $9,178
Jul 25, 12 AM $0.0012
+0.45%
$1.2 million $9,139
Jul 24, 6 PM $0.00121
+0.00%
$1.21 million $9,208
Jul 24, 5 PM $0.00131
-0.07%
$1.31 million $6,750
Jul 24, 4 PM $0.0012
+0.36%
$1.2 million $3,324
Jul 24, 9 AM $0.00113
+0.00%
$1.13 million $233
Jul 24, 7 AM $0.00115
+0.00%
$1.15 million $236
Jul 24, 1 AM $0.00114
+0.06%
$1.14 million $233
Jul 23, 7 PM $0.00114
+0.00%
$1.14 million $183
Jul 23, 1 PM $0.00115
+0.00%
$1.15 million $3
Jul 23, 5 AM $0.00118
+0.00%
$1.18 million $2
Jul 21, 1 PM $0.00125
+0.00%
$1.25 million $7,839
Jul 21, 12 PM $0.00125
-0.09%
$1.25 million $7,846
Jul 20, 5 PM $0.00123
-6.76%
$1.23 million $5,363
Jul 20, 4 PM $0.00136
-1.63%
$1.36 million $3,170
Jul 20, 1 PM $0.00135
+9.61%
$1.35 million $4
Jul 19, 3 PM $0.00121
+0.00%
$1.21 million $75
Jul 19, 3 AM $0.00122
+0.00%
$1.22 million $74
Jul 17, 8 AM $0.00123
+0.00%
$1.23 million $183
Jul 17, 1 AM $0.00124
-0.97%
$1.24 million $1,187
Jul 16, 7 AM $0.00124
+0.00%
$1.24 million $572
Jul 14, 7 PM $0.00121
+0.17%
$1.21 million $2,869
Jul 14, 4 PM $0.00122
+0.00%
$1.22 million $2,152
Jul 14, 10 AM $0.00117
+0.76%
$1.17 million $2,138
Jul 13, 1 PM $0.00111
+0.00%
$1.11 million $5,939
Jul 13, 10 AM $0.00111
-0.59%
$1.11 million $5,883
Jul 13, 9 AM $0.00111
+0.00%
$1.11 million $2,953
Jul 13, 7 AM $0.00104
+0.00%
$1.04 million $2,953
Jul 12, 8 PM $0.00108
-8.96%
$1.08 million $2,962
Jul 11, 3 PM $0.00124
+5.59%
$1.24 million $1,858
Jul 11, 2 AM $0.00118
+0.00%
$1.18 million $6,836
Jul 11, 12 AM $0.00121
+0.00%
$1.21 million $6,743
Jul 10, 10 PM $0.00119
+1.11%
$1.19 million $7,026