Waveform by Virtuals Historical Data

WAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00416
-1.49%
$ 4.16 million $ 1
Jan 10, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Jan 10, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Jan 10, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Jan 10, 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Jan 10, 5 PM $ 0.00431
+0.00%
$ 4.31 million $ 1
Jan 10, 4 PM $ 0.00431
+0.00%
$ 4.31 million $ 1
Jan 10, 3 PM $ 0.00431
+0.00%
$ 4.31 million $ 1
Jan 10, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Jan 10, 1 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Jan 10, 12 PM $ 0.00441
+0.62%
$ 4.41 million $ 1
Jan 10, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 1
Jan 10, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 1
Jan 10, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 1
Jan 10, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 1
Jan 10, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 1
Jan 10, 6 AM $ 0.00436
-0.57%
$ 4.36 million $ 1
Jan 10, 5 AM $ 0.00438
+0.00%
$ 4.38 million $ 1
Jan 10, 4 AM $ 0.00438
-2.15%
$ 4.38 million $ 1
Jan 10, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 10, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 10, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 10, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 9, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 9, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 9, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 9, 8 PM $ 0.00448
-3.81%
$ 4.48 million $ 1
Jan 9, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 1
Jan 9, 6 PM $ 0.00466
+0.00%
$ 4.66 million $ 1
Jan 9, 5 PM $ 0.00466
+0.00%
$ 4.66 million $ 1
Jan 9, 4 PM $ 0.00466
+0.00%
$ 4.66 million $ 1
Jan 9, 3 PM $ 0.00466
+5.09%
$ 4.66 million $ 1
Jan 9, 2 PM $ 0.00443
+0.00%
$ 4.43 million $ 1
Jan 9, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 1
Jan 9, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 1
Jan 9, 11 AM $ 0.00443
+0.71%
$ 4.43 million $ 1
Jan 9, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 1
Jan 9, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 1
Jan 9, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 1
Jan 9, 7 AM $ 0.00451
+0.85%
$ 4.51 million $ 1
Jan 9, 6 AM $ 0.00447
-4.02%
$ 4.47 million $ 1
Jan 9, 5 AM $ 0.00466
+0.00%
$ 4.66 million $ 0
Jan 9, 4 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 9, 3 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 9, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 9, 1 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 9, 12 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 8, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 8, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 8, 9 PM $ 0.00467
+0.00%
$ 4.67 million $ 0