Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.00119
+1.11%
$1.19 million $7,026
Jul 10, 7 PM $0.00115
+0.00%
$1.15 million $7,121
Jul 10, 6 PM $0.00113
+0.00%
$1.13 million $6,995
Jul 10, 5 PM $0.00111
+0.00%
$1.11 million $6,700
Jul 10, 3 PM $0.00107
-0.64%
$1.07 million $6,367
Jul 10, 1 PM $0.00106
+0.00%
$1.06 million $5,291
Jul 10, 8 AM $0.00109
+0.00%
$1.09 million $2,274
Jul 9, 11 PM $0.000967
+0.05%
$966,782 $4,083
Jul 9, 10 PM $0.00098
+0.00%
$979,923 $3,437
Jul 9, 3 PM $0.000987
+0.00%
$986,614 $3,727
Jul 9, 2 PM $0.000982
+0.00%
$981,896 $3,046
Jul 9, 1 PM $0.00101
+0.00%
$1.01 million $2,696
Jul 9, 6 AM $0.00102
-5.00%
$1.02 million $2,631
Jul 8, 10 PM $0.00109
+0.00%
$1.09 million $1,535
Jul 8, 6 PM $0.0011
+0.00%
$1.1 million $1,504
Jul 8, 5 PM $0.0011
+0.00%
$1.1 million $1,100
Jul 8, 7 AM $0.00112
+0.23%
$1.12 million $5,174
Jul 8, 6 AM $0.00112
-3.50%
$1.12 million $4,747
Jul 8, 5 AM $0.00117
+0.00%
$1.17 million $4,403
Jul 7, 3 PM $0.00121
+0.00%
$1.21 million $4,186
Jul 7, 2 PM $0.0012
+0.00%
$1.2 million $3,942
Jul 7, 12 PM $0.00123
+0.00%
$1.23 million $3,347
Jul 7, 8 AM $0.00124
+0.00%
$1.24 million $335
Jul 7, 2 AM $0.00114
+0.00%
$1.14 million $234
Jul 6, 10 PM $0.00117
+0.00%
$-- $4
Jul 6, 4 PM $0.00116
+0.00%
$1.16 million $1,095
Jul 5, 8 PM $0.0012
+0.00%
$1.2 million $4,588
Jul 5, 4 PM $0.00117
+0.00%
$1.17 million $3,662
Jul 5, 9 AM $0.00125
+0.00%
$1.25 million $1,092
Jul 5, 6 AM $0.00125
+0.95%
$1.25 million $86
Jul 4, 7 AM $0.00126
-0.15%
$1.26 million $1,026
Jul 3, 2 PM $0.00123
+0.00%
$1.23 million $384
Jul 3, 1 PM $0.00123
+0.00%
$1.23 million $383
Jul 2, 6 PM $0.00122
+0.00%
$1.22 million $1,008
Jul 1, 9 PM $0.00117
+0.24%
$1.17 million $14,566
Jul 1, 6 PM $0.00117
+0.00%
$1.17 million $17,426
Jul 1, 2 PM $0.00117
+3.50%
$1.17 million $23,055
Jul 1, 1 PM $0.00108
+0.00%
$1.08 million $16,220
Jul 1, 3 AM $0.000861
-0.20%
$860,884 $10,614
Jul 1, 12 AM $0.000857
+0.00%
$856,789 $12,305
Jun 30, 11 PM $0.000857
+2.21%
$856,759 $17,367
Jun 30, 8 PM $0.000824
+3.46%
$823,763 $16,181
Jun 30, 6 PM $0.000793
+0.00%
$793,011 $19,647
Jun 30, 10 AM $0.000929
+0.00%
$929,188 $20,412
Jun 30, 8 AM $0.000934
+0.76%
$933,600 $21,097
Jun 30, 7 AM $0.000932
-0.73%
$932,428 $21,112
Jun 29, 11 PM $0.00125
-4.36%
$1.25 million $23,705
Jun 29, 10 PM $0.00133
-0.83%
$1.33 million $23,411
Jun 29, 3 PM $0.00166
+0.31%
$1.66 million $26,063
Jun 29, 2 PM $0.00165
-14.51%
$1.65 million $26,465