Waveform by Virtuals Historical Data

WAVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 8, 8 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 8, 7 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 8, 6 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Jan 8, 5 PM $ 0.00467
+0.73%
$ 4.67 million $ 0
Jan 8, 4 PM $ 0.00464
+1.91%
$ 4.64 million $ 0
Jan 8, 3 PM $ 0.0045
+0.29%
$ 4.5 million $ 0
Jan 8, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Jan 8, 1 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Jan 8, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Jan 8, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Jan 8, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Jan 8, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 8, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 7, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 7, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 7, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 7, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 1
Jan 7, 7 PM $ 0.00448
-1.92%
$ 4.48 million $ 1
Jan 7, 6 PM $ 0.00457
+0.00%
$ 4.57 million $ 1
Jan 7, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 1
Jan 7, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 1
Jan 7, 3 PM $ 0.00457
-3.55%
$ 4.57 million $ 1
Jan 7, 2 PM $ 0.00474
+0.00%
$ 4.74 million $ 1
Jan 7, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 1
Jan 7, 12 PM $ 0.00474
+0.00%
$ 4.74 million $ 1
Jan 7, 11 AM $ 0.00474
+0.00%
$ 4.74 million $ 1
Jan 7, 10 AM $ 0.00474
+0.00%
$ 4.74 million $ 1
Jan 7, 9 AM $ 0.00474
-3.40%
$ 4.74 million $ 1
Jan 7, 8 AM $ 0.00491
+0.00%
$ 4.91 million $ 1
Jan 7, 7 AM $ 0.00491
+0.00%
$ 4.91 million $ 1
Jan 7, 6 AM $ 0.00491
+0.00%
$ 4.91 million $ 1
Jan 7, 5 AM $ 0.00491
+0.00%
$ 4.91 million $ 574
Jan 7, 4 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,149
Jan 7, 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,149
Jan 7, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,149
Jan 7, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,149
Jan 7, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 1,156
Jan 6, 11 PM $ 0.00491
+0.36%
$ 4.91 million $ 1,245
Jan 6, 10 PM $ 0.00488
+0.82%
$ 4.88 million $ 1,964
Jan 6, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 1,964
Jan 6, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 2,371