Waveform by Virtuals Historical Data

WAVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 1
Jan 25, 8 AM $ 0.00388
-2.51%
$ 3.88 million $ 1
Jan 25, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 0.1
Jan 25, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 0.1
Jan 25, 5 AM $ 0.00398
+0.00%
$ 3.98 million $ 2
Jan 25, 4 AM $ 0.00398
+0.00%
$ 3.98 million $ 2
Jan 25, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 2
Jan 25, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 25, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 25, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 11 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 9 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 8 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 6 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 5 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 8 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 2
Jan 24, 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 2
Jan 24, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 3 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 2 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 24, 12 AM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 0
Jan 23, 8 PM $ 0.00392
-3.23%
$ 3.92 million $ 0
Jan 23, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 0
Jan 23, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 0