Waveform by Virtuals Historical Data

WAVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 2,720
Jan 6, 6 PM $ 0.00478
+0.00%
$ 4.78 million $ 3,507
Jan 6, 5 PM $ 0.00478
-2.26%
$ 4.78 million $ 3,847
Jan 6, 4 PM $ 0.00489
-3.10%
$ 4.89 million $ 4,500
Jan 6, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 5,118
Jan 6, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 5,950
Jan 6, 1 PM $ 0.00505
+1.84%
$ 5.05 million $ 5,950
Jan 6, 12 PM $ 0.00496
+0.00%
$ 4.96 million $ 5,950
Jan 6, 11 AM $ 0.00496
+0.47%
$ 4.96 million $ 6,871
Jan 6, 10 AM $ 0.00494
-4.46%
$ 4.94 million $ 6,871
Jan 6, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 7,879
Jan 6, 8 AM $ 0.00517
-1.81%
$ 5.17 million $ 9,622
Jan 6, 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 10,880
Jan 6, 6 AM $ 0.00526
-0.30%
$ 5.26 million $ 11,912
Jan 6, 5 AM $ 0.00528
-0.18%
$ 5.28 million $ 11,895
Jan 6, 4 AM $ 0.00527
+0.87%
$ 5.27 million $ 12,309
Jan 6, 3 AM $ 0.00523
+1.58%
$ 5.23 million $ 13,165
Jan 6, 2 AM $ 0.00515
-2.19%
$ 5.15 million $ 14,538
Jan 6, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 18,827
Jan 6, 12 AM $ 0.00526
-0.01%
$ 5.26 million $ 18,827
Jan 5, 11 PM $ 0.00526
-0.21%
$ 5.26 million $ 19,034
Jan 5, 10 PM $ 0.00529
-0.08%
$ 5.29 million $ 18,706
Jan 5, 9 PM $ 0.00529
-0.07%
$ 5.29 million $ 18,564
Jan 5, 8 PM $ 0.00531
+0.19%
$ 5.31 million $ 18,642
Jan 5, 7 PM $ 0.0053
-0.19%
$ 5.3 million $ 18,642
Jan 5, 6 PM $ 0.00531
+0.97%
$ 5.31 million $ 18,500
Jan 5, 5 PM $ 0.00525
+0.00%
$ 5.25 million $ 17,497
Jan 5, 4 PM $ 0.00526
-0.51%
$ 5.26 million $ 17,154
Jan 5, 3 PM $ 0.00528
+0.14%
$ 5.28 million $ 16,885
Jan 5, 2 PM $ 0.00516
-0.41%
$ 5.16 million $ 16,545
Jan 5, 1 PM $ 0.00518
+0.00%
$ 5.18 million $ 16,545
Jan 5, 12 PM $ 0.00518
+0.07%
$ 5.18 million $ 17,411
Jan 5, 11 AM $ 0.00517
+0.35%
$ 5.17 million $ 17,609
Jan 5, 10 AM $ 0.00516
-0.78%
$ 5.16 million $ 16,752
Jan 5, 9 AM $ 0.0052
-0.32%
$ 5.2 million $ 16,038
Jan 5, 8 AM $ 0.00516
+0.06%
$ 5.16 million $ 16,165
Jan 5, 7 AM $ 0.00514
+0.79%
$ 5.14 million $ 14,155
Jan 5, 6 AM $ 0.00512
+0.54%
$ 5.12 million $ 12,526
Jan 5, 5 AM $ 0.00507
-0.20%
$ 5.07 million $ 12,526
Jan 5, 4 AM $ 0.00509
-0.83%
$ 5.09 million $ 12,206
Jan 5, 3 AM $ 0.00512
+0.37%
$ 5.12 million $ 11,455
Jan 5, 2 AM $ 0.00507
+0.74%
$ 5.07 million $ 10,207
Jan 5, 1 AM $ 0.00494
+2.23%
$ 4.94 million $ 9,198
Jan 5, 12 AM $ 0.00483
+0.17%
$ 4.83 million $ 6,082
Jan 4, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 6,781
Jan 4, 10 PM $ 0.00482
+0.29%
$ 4.82 million $ 6,917
Jan 4, 9 PM $ 0.00481
+0.07%
$ 4.81 million $ 6,599
Jan 4, 8 PM $ 0.00481
-0.19%
$ 4.81 million $ 6,687
Jan 4, 7 PM $ 0.00482
-0.36%
$ 4.82 million $ 6,687
Jan 4, 6 PM $ 0.00484
-0.21%
$ 4.84 million $ 6,226