Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.00193
-1.01%
$1.93 million $24,797
Jun 29, 12 PM $0.00195
+1.12%
$1.95 million $25,573
Jun 29, 11 AM $0.00193
-1.23%
$1.93 million $25,322
Jun 29, 10 AM $0.00195
+0.92%
$1.95 million $25,063
Jun 29, 9 AM $0.00193
+0.98%
$1.93 million $24,985
Jun 29, 8 AM $0.00192
-0.10%
$1.92 million $24,684
Jun 29, 7 AM $0.00192
-0.49%
$1.92 million $24,970
Jun 29, 6 AM $0.00193
+0.89%
$1.93 million $24,822
Jun 29, 5 AM $0.00191
+1.25%
$1.91 million $24,782
Jun 29, 4 AM $0.00189
-0.41%
$1.89 million $24,615
Jun 29, 3 AM $0.0019
+0.82%
$1.9 million $24,928
Jun 29, 2 AM $0.00188
+0.43%
$1.88 million $24,624
Jun 29, 1 AM $0.00187
-1.07%
$1.87 million $24,492
Jun 29, 12 AM $0.00189
-0.26%
$1.89 million $24,234
Jun 28, 11 PM $0.0019
+1.90%
$1.9 million $24,405
Jun 28, 10 PM $0.00186
-0.71%
$1.86 million $24,376
Jun 28, 9 PM $0.00187
-1.04%
$1.87 million $23,977
Jun 28, 8 PM $0.00189
-1.37%
$1.89 million $24,145
Jun 28, 7 PM $0.00191
-1.76%
$1.91 million $23,413
Jun 28, 6 PM $0.00195
+0.63%
$1.95 million $22,849
Jun 28, 5 PM $0.00193
+0.47%
$1.93 million $22,507
Jun 28, 4 PM $0.00192
-1.00%
$1.92 million $22,329
Jun 28, 3 PM $0.00193
+0.60%
$1.93 million $22,044
Jun 28, 2 PM $0.00192
+1.00%
$1.92 million $21,792
Jun 28, 1 PM $0.0019
+0.51%
$1.9 million $21,922
Jun 28, 12 PM $0.00189
+0.85%
$1.89 million $21,475
Jun 28, 11 AM $0.00187
+1.45%
$1.87 million $21,058
Jun 28, 10 AM $0.00185
+0.27%
$1.85 million $21,218
Jun 28, 9 AM $0.00184
-0.87%
$1.84 million $21,436
Jun 28, 8 AM $0.00186
+1.18%
$1.86 million $21,564
Jun 28, 7 AM $0.00184
+1.21%
$1.84 million $21,820
Jun 28, 6 AM $0.00181
-0.07%
$1.81 million $21,665
Jun 28, 5 AM $0.00182
-0.03%
$1.82 million $21,779
Jun 28, 4 AM $0.00182
-0.01%
$1.82 million $22,427
Jun 28, 3 AM $0.00182
+0.88%
$1.82 million $22,772
Jun 28, 2 AM $0.0018
+0.16%
$1.8 million $22,986
Jun 28, 1 AM $0.0018
+0.28%
$1.8 million $23,026
Jun 28, 12 AM $0.00179
-0.52%
$1.79 million $23,594
Jun 27, 11 PM $0.0018
-1.44%
$1.8 million $24,718
Jun 27, 10 PM $0.00183
+0.74%
$1.83 million $24,928
Jun 27, 9 PM $0.00182
+0.46%
$1.82 million $25,266
Jun 27, 8 PM $0.00181
+0.60%
$1.81 million $25,648
Jun 27, 7 PM $0.0018
-0.08%
$1.8 million $26,018
Jun 27, 6 PM $0.00179
+0.20%
$1.79 million $30,493
Jun 27, 5 PM $0.00179
+0.42%
$1.79 million $31,426
Jun 27, 4 PM $0.00177
+1.44%
$1.77 million $31,537
Jun 27, 3 PM $0.00174
+1.58%
$1.74 million $31,562
Jun 27, 2 PM $0.00171
+0.65%
$1.71 million $31,002
Jun 27, 1 PM $0.00169
+1.57%
$1.69 million $30,477
Jun 27, 12 PM $0.00166
+1.16%
$1.66 million $30,685