Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.00164
+0.79%
$1.64 million $30,564
Jun 27, 10 AM $0.00163
-0.02%
$1.63 million $30,361
Jun 27, 9 AM $0.00162
-0.22%
$1.62 million $30,050
Jun 27, 8 AM $0.00162
-1.01%
$1.62 million $30,090
Jun 27, 7 AM $0.00163
+0.44%
$1.63 million $29,784
Jun 27, 6 AM $0.00164
+0.85%
$1.64 million $29,382
Jun 27, 5 AM $0.00162
-0.76%
$1.62 million $29,177
Jun 27, 4 AM $0.00163
+0.41%
$1.63 million $28,910
Jun 27, 3 AM $0.00162
-1.14%
$1.62 million $28,463
Jun 27, 2 AM $0.00163
+1.62%
$1.63 million $28,370
Jun 27, 1 AM $0.0016
-0.87%
$1.6 million $27,836
Jun 27, 12 AM $0.00162
-2.58%
$1.62 million $27,330
Jun 26, 11 PM $0.00166
-0.05%
$1.66 million $27,358
Jun 26, 10 PM $0.00166
+0.15%
$1.66 million $27,072
Jun 26, 9 PM $0.00166
-0.49%
$1.66 million $26,654
Jun 26, 8 PM $0.00167
-1.39%
$1.67 million $26,559
Jun 26, 7 PM $0.00169
+10.26%
$1.69 million $27,489
Jun 26, 6 PM $0.00153
-1.47%
$1.53 million $21,231
Jun 26, 5 PM $0.00156
+1.05%
$1.56 million $22,643
Jun 26, 4 PM $0.00154
+2.03%
$1.54 million $27,359
Jun 26, 3 PM $0.00152
+2.50%
$1.52 million $26,684
Jun 26, 2 PM $0.00148
+0.90%
$1.48 million $27,467
Jun 26, 1 PM $0.00146
+0.25%
$1.46 million $26,982
Jun 26, 12 PM $0.00145
+0.97%
$1.45 million $25,918
Jun 26, 11 AM $0.00145
+0.49%
$1.45 million $25,605
Jun 26, 10 AM $0.00143
+0.16%
$1.43 million $25,098
Jun 26, 9 AM $0.00143
-0.30%
$1.43 million $24,442
Jun 26, 8 AM $0.00143
-0.24%
$1.43 million $24,059
Jun 26, 7 AM $0.00143
+1.87%
$1.43 million $23,835
Jun 26, 6 AM $0.00141
+2.35%
$1.41 million $23,062
Jun 26, 5 AM $0.00138
+1.17%
$1.38 million $22,158
Jun 26, 4 AM $0.00135
+0.56%
$1.35 million $21,200
Jun 26, 3 AM $0.00135
+4.00%
$1.35 million $21,084
Jun 26, 2 AM $0.00129
-1.67%
$1.29 million $19,760
Jun 26, 1 AM $0.00131
+0.21%
$1.31 million $19,662
Jun 26, 12 AM $0.00131
+0.10%
$1.31 million $20,073
Jun 25, 11 PM $0.00131
+1.54%
$1.31 million $19,575
Jun 25, 10 PM $0.00129
+0.05%
$1.29 million $18,661
Jun 25, 9 PM $0.00128
+3.33%
$1.28 million $18,335
Jun 25, 8 PM $0.00124
-0.55%
$1.24 million $17,591
Jun 25, 7 PM $0.00125
+0.55%
$1.25 million $18,862
Jun 25, 6 PM $0.00124
-1.97%
$1.24 million $20,095
Jun 25, 3 PM $0.00126
-1.15%
$1.26 million $15,010
Jun 25, 2 PM $0.00129
+1.30%
$1.29 million $14,249
Jun 25, 12 PM $0.00131
+0.00%
$1.31 million $14,774
Jun 25, 11 AM $0.00132
+0.00%
$1.32 million $15,026
Jun 25, 10 AM $0.00132
-0.24%
$1.32 million $15,246
Jun 25, 9 AM $0.00131
+0.00%
$1.31 million $15,111
Jun 25, 8 AM $0.00132
+0.02%
$1.32 million $15,328
Jun 25, 7 AM $0.00132
+1.15%
$1.32 million $15,294