Waveform by Virtuals Historical Data

WAVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00485
+0.00%
$ 4.85 million $ 6,318
Jan 4, 4 PM $ 0.00485
-0.35%
$ 4.85 million $ 6,267
Jan 4, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 6,227
Jan 4, 2 PM $ 0.00483
+0.04%
$ 4.83 million $ 6,227
Jan 4, 1 PM $ 0.00483
-0.14%
$ 4.83 million $ 5,952
Jan 4, 12 PM $ 0.0048
-0.27%
$ 4.8 million $ 5,198
Jan 4, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 4,701
Jan 4, 10 AM $ 0.0048
+0.00%
$ 4.8 million $ 4,918
Jan 4, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 4,918
Jan 4, 8 AM $ 0.0048
-0.48%
$ 4.8 million $ 5,561
Jan 4, 7 AM $ 0.00482
-0.12%
$ 4.82 million $ 5,188
Jan 4, 6 AM $ 0.00485
+0.00%
$ 4.85 million $ 6,682
Jan 4, 5 AM $ 0.00485
-0.35%
$ -- $ 7,421
Jan 4, 4 AM $ 0.00487
+0.00%
$ -- $ 9,493
Jan 4, 3 AM $ 0.00487
+0.00%
$ -- $ 9,493
Jan 4, 2 AM $ 0.00487
+0.06%
$ -- $ 10,035
Jan 4, 1 AM $ 0.00488
+0.00%
$ -- $ 9,716
Jan 4, 12 AM $ 0.0049
+0.03%
$ -- $ 9,273
Dec 27, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 3 PM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 1 PM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 0.1
Dec 27, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 27, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 27, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 27, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 26, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 26, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 26, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 26, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 26, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 26, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 26, 5 PM $ 0.00448
-1.40%
$ 4.48 million $ 0
Dec 26, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 0
Dec 26, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 0
Dec 26, 2 PM $ 0.00454
+0.00%
$ 4.54 million $ 0
Dec 26, 1 PM $ 0.00454
+0.00%
$ 4.54 million $ 0
Dec 26, 12 PM $ 0.00454
+0.00%
$ 4.54 million $ 0
Dec 26, 11 AM $ 0.00454
+0.00%
$ 4.54 million $ 0
Dec 26, 10 AM $ 0.00454
+0.00%
$ 4.54 million $ 0