Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.00128
+0.00%
$1.28 million $15,282
Jun 25, 4 AM $0.00128
-0.28%
$1.28 million $15,618
Jun 25, 2 AM $0.00126
+0.00%
$1.26 million $15,421
Jun 25, 1 AM $0.00126
+1.47%
$1.26 million $15,699
Jun 25, 12 AM $0.00127
+0.02%
$1.27 million $15,169
Jun 24, 11 PM $0.00126
+0.00%
$1.26 million $15,417
Jun 24, 10 PM $0.00125
+0.00%
$1.25 million $14,881
Jun 24, 9 PM $0.0012
+0.00%
$1.2 million $20,053
Jun 24, 8 PM $0.00118
+0.00%
$1.18 million $21,697
Jun 24, 7 PM $0.00127
-3.41%
$1.27 million $19,001
Jun 24, 6 PM $0.00135
+1.91%
$1.35 million $17,305
Jun 24, 5 PM $0.00133
-1.05%
$1.33 million $17,337
Jun 24, 4 PM $0.00138
-1.29%
$1.38 million $18,543
Jun 24, 3 PM $0.00139
-1.49%
$1.39 million $18,255
Jun 24, 2 PM $0.00141
+0.18%
$1.41 million $18,341
Jun 24, 1 PM $0.00141
-2.00%
$1.41 million $18,038
Jun 24, 12 PM $0.00144
-0.32%
$1.44 million $18,526
Jun 24, 11 AM $0.00144
+1.47%
$1.44 million $19,089
Jun 24, 10 AM $0.00142
-0.19%
$1.42 million $18,801
Jun 24, 9 AM $0.00143
+0.20%
$1.43 million $18,659
Jun 24, 8 AM $0.00142
+0.08%
$1.42 million $18,849
Jun 24, 7 AM $0.00142
-0.43%
$1.42 million $18,836
Jun 24, 6 AM $0.00143
-0.06%
$1.43 million $18,760
Jun 24, 5 AM $0.00143
+0.59%
$1.43 million $18,725
Jun 24, 4 AM $0.00142
+0.15%
$1.42 million $18,409
Jun 24, 3 AM $0.00142
-0.79%
$1.42 million $18,441
Jun 24, 2 AM $0.00143
-0.36%
$1.43 million $18,274
Jun 24, 1 AM $0.00144
+0.43%
$1.44 million $18,279
Jun 24, 12 AM $0.00144
+0.97%
$1.44 million $18,642
Jun 23, 11 PM $0.00142
+0.61%
$1.42 million $18,604
Jun 23, 10 PM $0.00141
-0.10%
$1.41 million $18,650
Jun 23, 9 PM $0.00134
-1.90%
$1.34 million $13,302
Jun 23, 8 PM $0.00137
+1.01%
$1.37 million $11,443
Jun 23, 7 PM $0.00135
+1.34%
$1.35 million $11,288
Jun 23, 6 PM $0.00133
+0.64%
$1.33 million $11,292
Jun 23, 5 PM $0.00132
-0.87%
$1.32 million $12,211
Jun 23, 4 PM $0.00134
+0.93%
$1.34 million $11,735
Jun 23, 3 PM $0.00132
-0.36%
$1.32 million $11,639
Jun 23, 2 PM $0.00133
+0.96%
$1.33 million $11,606
Jun 23, 1 PM $0.00131
+0.87%
$1.31 million $11,724
Jun 23, 12 PM $0.0013
-1.09%
$1.3 million $11,632
Jun 23, 11 AM $0.00131
+1.39%
$1.31 million $11,202
Jun 23, 10 AM $0.00129
+0.32%
$1.29 million $11,161
Jun 23, 9 AM $0.00129
-0.31%
$1.29 million $11,236
Jun 23, 8 AM $0.00129
-1.26%
$1.29 million $11,374
Jun 23, 7 AM $0.00131
+0.94%
$1.31 million $11,580
Jun 23, 6 AM $0.0013
-0.99%
$1.3 million $12,279
Jun 23, 5 AM $0.00131
-0.08%
$1.31 million $12,535
Jun 23, 4 AM $0.00131
-0.41%
$1.31 million $12,922
Jun 23, 3 AM $0.00131
+0.24%
$1.31 million $13,035