Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.0013
+0.67%
$1.3 million $13,518
Jun 23, 1 AM $0.0013
-1.25%
$1.3 million $13,603
Jun 23, 12 AM $0.00132
+0.36%
$1.32 million $16,990
Jun 22, 11 PM $0.00131
+1.14%
$1.31 million $16,938
Jun 22, 10 PM $0.0013
-0.43%
$1.3 million $16,872
Jun 22, 9 PM $0.0013
-0.62%
$1.3 million $16,922
Jun 22, 8 PM $0.00131
+1.32%
$1.31 million $16,701
Jun 22, 7 PM $0.00129
+0.46%
$1.29 million $16,500
Jun 22, 6 PM $0.00129
-2.24%
$1.29 million $16,515
Jun 22, 5 PM $0.00132
+0.06%
$1.32 million $16,512
Jun 22, 4 PM $0.00131
-0.02%
$1.31 million $16,280
Jun 22, 3 PM $0.00132
+0.55%
$1.32 million $16,292
Jun 22, 2 PM $0.00131
-1.02%
$1.31 million $16,160
Jun 22, 1 PM $0.00133
+0.06%
$1.33 million $16,167
Jun 22, 12 PM $0.00132
+0.75%
$1.32 million $15,797
Jun 22, 11 AM $0.00131
+1.37%
$1.31 million $15,983
Jun 22, 10 AM $0.00129
+0.30%
$1.29 million $15,734
Jun 22, 9 AM $0.00129
-0.63%
$1.29 million $15,752
Jun 22, 8 AM $0.00129
-0.15%
$1.29 million $15,631
Jun 22, 7 AM $0.0013
-0.89%
$1.3 million $15,679
Jun 22, 6 AM $0.00131
-0.48%
$1.31 million $15,139
Jun 22, 5 AM $0.00131
+0.53%
$1.31 million $15,020
Jun 22, 4 AM $0.00131
+0.22%
$1.31 million $14,927
Jun 22, 3 AM $0.00131
-0.99%
$1.31 million $14,865
Jun 22, 2 AM $0.00133
-1.46%
$1.33 million $14,811
Jun 22, 1 AM $0.00134
-2.63%
$1.34 million $14,881
Jun 22, 12 AM $0.00138
+2.03%
$1.38 million $11,513
Jun 21, 11 PM $0.00135
-1.38%
$1.35 million $11,305
Jun 21, 10 PM $0.00137
+0.38%
$1.37 million $11,270
Jun 21, 9 PM $0.00136
+0.42%
$1.36 million $11,366
Jun 21, 8 PM $0.00136
-0.04%
$1.36 million $12,633
Jun 21, 7 PM $0.00136
+0.32%
$1.36 million $12,688
Jun 21, 6 PM $0.00135
-0.78%
$1.35 million $12,386
Jun 21, 5 PM $0.00136
+0.16%
$1.36 million $12,515
Jun 21, 4 PM $0.00135
-0.65%
$1.35 million $12,467
Jun 21, 3 PM $0.00136
+1.04%
$1.36 million $12,413
Jun 21, 2 PM $0.00134
+0.54%
$1.34 million $13,039
Jun 21, 1 PM $0.00133
+1.24%
$1.33 million $12,981
Jun 21, 12 PM $0.00132
-0.73%
$1.32 million $12,878
Jun 21, 11 AM $0.00133
-0.29%
$1.33 million $12,744
Jun 21, 10 AM $0.00133
+0.08%
$1.33 million $12,584
Jun 21, 9 AM $0.00133
+1.15%
$1.33 million $12,415
Jun 21, 8 AM $0.00131
-0.61%
$1.31 million $12,301
Jun 21, 7 AM $0.00132
-0.10%
$1.32 million $12,086
Jun 21, 6 AM $0.00132
+0.43%
$1.32 million $12,168
Jun 21, 5 AM $0.00132
-0.52%
$1.32 million $12,176
Jun 21, 4 AM $0.00132
-0.27%
$1.32 million $12,194
Jun 21, 3 AM $0.00133
+1.25%
$1.33 million $12,902
Jun 21, 2 AM $0.00131
-0.04%
$1.31 million $13,084
Jun 21, 1 AM $0.00131
+0.18%
$1.31 million $13,156