Waveform by Virtuals Historical Data

WAVE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 0
Dec 24, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 0
Dec 24, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 0
Dec 24, 4 AM $ 0.00445
+0.00%
$ 4.45 million $ 0
Dec 24, 3 AM $ 0.00445
-3.23%
$ 4.6 million $ 0
Dec 24, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 24, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 24, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 0
Dec 23, 1 PM $ 0.0046
-1.36%
$ 4.6 million $ 0
Dec 23, 12 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Dec 23, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Dec 23, 10 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Dec 23, 9 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Dec 23, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Dec 23, 7 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Dec 23, 6 AM $ 0.00467
+0.00%
$ 4.67 million $ 0
Dec 23, 5 AM $ 0.00467
-1.36%
$ 4.67 million $ 0
Dec 23, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 0
Dec 23, 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 0
Dec 23, 2 AM $ 0.00473
+0.00%
$ 4.73 million $ 0
Dec 23, 1 AM $ 0.00473
+0.00%
$ 4.73 million $ 1
Dec 23, 12 AM $ 0.00473
+0.00%
$ 4.73 million $ 1
Dec 22, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 1
Dec 22, 10 PM $ 0.00473
+0.00%
$ 4.73 million $ 2
Dec 22, 9 PM $ 0.00473
+0.00%
$ 4.73 million $ 2
Dec 22, 8 PM $ 0.00473
-1.81%
$ 4.73 million $ 2
Dec 22, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 2
Dec 22, 6 PM $ 0.00482
-1.22%
$ 4.82 million $ 2
Dec 22, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 2
Dec 22, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 2
Dec 22, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 2
Dec 22, 2 PM $ 0.00488
+0.00%
$ 4.88 million $ 2
Dec 22, 1 PM $ 0.00488
+1.34%
$ 4.88 million $ 2
Dec 22, 12 PM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 11 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 10 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 9 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 8 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 7 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 2