Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.00131
-0.08%
$1.31 million $13,159
Jun 20, 11 PM $0.00131
-0.26%
$1.31 million $13,488
Jun 20, 10 PM $0.00132
+1.84%
$1.32 million $13,431
Jun 20, 9 PM $0.00129
+2.19%
$1.29 million $13,595
Jun 20, 8 PM $0.00126
+0.62%
$1.26 million $16,538
Jun 20, 7 PM $0.00125
+1.00%
$1.25 million $16,459
Jun 20, 6 PM $0.00124
-0.95%
$1.24 million $16,692
Jun 20, 5 PM $0.00125
+0.02%
$1.25 million $16,682
Jun 20, 4 PM $0.00124
-0.17%
$1.24 million $16,655
Jun 20, 3 PM $0.00124
+2.51%
$1.24 million $16,718
Jun 20, 2 PM $0.00121
+1.25%
$1.21 million $16,013
Jun 20, 1 PM $0.00119
+0.11%
$1.19 million $15,919
Jun 20, 12 PM $0.00119
+0.45%
$1.19 million $16,084
Jun 20, 11 AM $0.00118
+0.70%
$1.18 million $16,154
Jun 20, 10 AM $0.00117
+0.11%
$1.17 million $16,738
Jun 20, 9 AM $0.00116
+1.14%
$1.16 million $16,913
Jun 20, 8 AM $0.00115
+0.43%
$1.15 million $17,694
Jun 20, 7 AM $0.00115
-0.42%
$1.15 million $18,184
Jun 20, 6 AM $0.00115
+0.19%
$1.15 million $18,331
Jun 20, 5 AM $0.00116
+0.58%
$1.16 million $18,190
Jun 20, 4 AM $0.00115
+0.13%
$1.15 million $18,188
Jun 20, 3 AM $0.00115
+0.34%
$1.15 million $17,998
Jun 20, 2 AM $0.00115
-0.42%
$1.15 million $17,938
Jun 20, 1 AM $0.00115
-0.22%
$1.15 million $18,015
Jun 20, 12 AM $0.00115
-0.53%
$1.15 million $17,701
Jun 19, 11 PM $0.00115
+0.75%
$1.15 million $17,162
Jun 19, 10 PM $0.00115
+0.44%
$1.15 million $17,825
Jun 19, 8 PM $0.00107
+1.16%
$1.07 million $12,454
Jun 19, 7 PM $0.00105
-0.31%
$1.05 million $14,310
Jun 19, 6 PM $0.00105
-0.87%
$1.05 million $14,915
Jun 19, 5 PM $0.00106
+1.21%
$1.06 million $14,655
Jun 19, 4 PM $0.00105
+0.60%
$1.05 million $14,756
Jun 19, 3 PM $0.00104
+0.22%
$1.04 million $14,645
Jun 19, 2 PM $0.00104
+0.81%
$1.04 million $14,075
Jun 19, 1 PM $0.00103
+1.50%
$1.03 million $13,929
Jun 19, 12 PM $0.00099
+0.50%
$990,351 $13,586
Jun 19, 11 AM $0.000993
+0.01%
$993,094 $13,421
Jun 19, 10 AM $0.000998
+0.60%
$998,469 $12,909
Jun 19, 9 AM $0.000996
-1.32%
$996,262 $12,607
Jun 19, 8 AM $0.00101
-0.75%
$1.01 million $12,272
Jun 19, 7 AM $0.00101
-0.68%
$1.01 million $11,684
Jun 19, 6 AM $0.00102
-0.28%
$1.02 million $11,631
Jun 19, 5 AM $0.00102
+1.44%
$1.02 million $11,403
Jun 19, 4 AM $0.000997
-0.13%
$997,401 $11,339
Jun 19, 3 AM $0.000996
+1.42%
$995,715 $11,083
Jun 19, 2 AM $0.000978
+0.50%
$978,069 $11,266
Jun 19, 1 AM $0.000969
+0.05%
$969,392 $11,231
Jun 19, 12 AM $0.00097
+1.91%
$969,503 $11,181
Jun 18, 11 PM $0.000951
-0.84%
$950,690 $11,231
Jun 18, 10 PM $0.000955
+0.97%
$954,715 $10,559