Waveform by Virtuals Historical Data

WAVE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 4 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 3 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 2 AM $ 0.00481
+0.00%
$ 4.81 million $ 2
Dec 22, 1 AM $ 0.00481
+2.35%
$ 4.81 million $ 2
Dec 22, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 2
Dec 14, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 5 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 4 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 3 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.001
Dec 14, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.1
Dec 14, 1 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.1
Dec 14, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 0.1
Dec 13, 11 PM $ 0.00422
+0.00%
$ 4.22 million $ 0.1
Dec 13, 10 PM $ 0.00422
+0.00%
$ 4.22 million $ 0.1
Dec 13, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 0
Dec 13, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 0
Dec 13, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 0
Dec 13, 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 0
Dec 13, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 0
Dec 13, 4 PM $ 0.00422
+0.01%
$ 4.22 million $ 0
Dec 13, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 1 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 8 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 5 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 4 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 3 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 1
Dec 13, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 0
Dec 13, 12 AM $ 0.00418
+0.00%
$ 4.18 million $ 0
Dec 12, 11 PM $ 0.00418
+0.00%
$ 4.18 million $ 0
Dec 12, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 0
Dec 12, 9 PM $ 0.00413
+0.00%
$ 4.13 million $ 1