Waveform by Virtuals Historical Data

WAVE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 2
Jan 17, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 2
Jan 17, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 2
Jan 17, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 2
Jan 17, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 2
Jan 17, 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 2
Jan 17, 12 AM $ 0.00392
+0.00%
$ 3.92 million $ 1
Jan 16, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 1
Jan 16, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 9 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 0
Jan 16, 2 AM $ 0.00387
-3.73%
$ 3.87 million $ 0
Jan 16, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 0.1
Jan 16, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 0.1
Jan 15, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 0.1
Jan 15, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 0.1
Jan 15, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 0.1
Jan 15, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 0
Jan 15, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 0
Jan 15, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 1 PM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 12 PM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 10 AM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 9 AM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 1
Jan 15, 7 AM $ 0.00402
+1.12%
$ 4.02 million $ 0
Jan 15, 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 15, 5 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 15, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 15, 3 AM $ 0.00397
+0.00%
$ 3.97 million $ 1
Jan 15, 2 AM $ 0.00397
+0.00%
$ 3.97 million $ 603
Jan 15, 1 AM $ 0.00397
+0.00%
$ 3.97 million $ 603
Jan 15, 12 AM $ 0.00397
+0.00%
$ 3.97 million $ 1,325
Jan 14, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 1,325
Jan 14, 10 PM $ 0.00397
+0.00%
$ 3.97 million $ 1,325
Jan 14, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 1,325
Jan 14, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 1,325
Jan 14, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,325
Jan 14, 6 PM $ 0.00411
-3.23%
$ 4.11 million $ 1,325