Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000945
+1.04%
$944,612 $10,444
Jun 18, 8 PM $0.000937
-4.30%
$936,790 $10,350
Jun 18, 7 PM $0.000974
-0.31%
$973,655 $9,032
Jun 18, 6 PM $0.000979
+1.31%
$979,311 $8,568
Jun 18, 5 PM $0.000966
+1.08%
$966,253 $9,050
Jun 18, 4 PM $0.000953
+1.46%
$952,622 $8,931
Jun 18, 3 PM $0.000953
-1.04%
$953,301 $9,098
Jun 18, 2 PM $0.000965
+1.68%
$964,539 $9,295
Jun 18, 1 PM $0.000955
-0.15%
$955,224 $9,179
Jun 18, 12 PM $0.000953
+1.40%
$953,095 $9,234
Jun 18, 11 AM $0.000938
+0.29%
$938,291 $9,596
Jun 18, 10 AM $0.000934
-0.19%
$933,678 $9,586
Jun 18, 9 AM $0.000932
+0.83%
$932,240 $9,592
Jun 18, 8 AM $0.000926
+1.16%
$925,976 $11,272
Jun 18, 7 AM $0.000914
+1.76%
$913,571 $11,127
Jun 18, 6 AM $0.000897
+1.38%
$897,065 $10,948
Jun 18, 5 AM $0.000883
+0.80%
$883,166 $10,789
Jun 18, 4 AM $0.000877
+0.42%
$877,086 $10,738
Jun 18, 3 AM $0.000879
-3.60%
$878,630 $10,782
Jun 18, 2 AM $0.000909
+1.34%
$908,992 $10,394
Jun 18, 1 AM $0.000899
+0.61%
$898,864 $10,339
Jun 18, 12 AM $0.000891
+1.68%
$891,269 $10,255
Jun 17, 11 PM $0.000873
+0.85%
$872,838 $10,106
Jun 17, 10 PM $0.000863
+1.35%
$862,838 $9,986
Jun 17, 9 PM $0.000858
+1.05%
$857,601 $9,954
Jun 17, 8 PM $0.000847
+0.22%
$846,794 $10,353
Jun 17, 7 PM $0.000851
-2.17%
$851,499 $10,506
Jun 17, 6 PM $0.000861
-2.22%
$860,992 $10,483
Jun 17, 5 PM $0.000876
+0.26%
$876,374 $10,864
Jun 17, 4 PM $0.000878
+1.40%
$877,829 $11,800
Jun 17, 3 PM $0.000859
+1.71%
$858,956 $11,572
Jun 17, 2 PM $0.000842
-0.31%
$842,256 $11,825
Jun 17, 1 PM $0.000844
+1.07%
$843,828 $11,750
Jun 17, 12 PM $0.000833
+0.43%
$832,832 $11,752
Jun 17, 11 AM $0.000827
+0.58%
$826,856 $11,136
Jun 17, 10 AM $0.000821
+0.69%
$821,376 $11,140
Jun 17, 9 AM $0.000815
-4.07%
$815,317 $11,146
Jun 17, 8 AM $0.000849
-0.62%
$849,065 $10,350
Jun 17, 7 AM $0.000856
+0.34%
$856,282 $11,344
Jun 17, 6 AM $0.000854
+0.50%
$853,584 $11,422
Jun 17, 5 AM $0.00085
+0.71%
$849,903 $11,338
Jun 17, 4 AM $0.00084
+1.42%
$839,891 $11,243
Jun 17, 3 AM $0.000828
-0.31%
$828,134 $13,116
Jun 17, 2 AM $0.000826
+0.72%
$826,022 $15,515
Jun 17, 1 AM $0.000816
+2.11%
$815,797 $15,614
Jun 17, 12 AM $0.000796
+1.07%
$796,418 $17,628
Jun 16, 11 PM $0.000788
+0.67%
$788,126 $18,126
Jun 16, 10 PM $0.000783
+0.60%
$783,399 $18,724
Jun 16, 9 PM $0.000777
-1.31%
$776,785 $18,864
Jun 16, 8 PM $0.000785
+1.18%
$784,617 $18,520