Waveform by Virtuals Historical Data

WAVE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00413
+0.00%
$ 4.13 million $ 1
Dec 12, 7 PM $ 0.00413
+0.00%
$ 4.13 million $ 1
Dec 12, 6 PM $ 0.00413
+0.00%
$ 4.13 million $ 1
Dec 12, 5 PM $ 0.00413
+0.00%
$ 4.13 million $ 1
Dec 5, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 5, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 0
Dec 5, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 0
Dec 5, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 0
Dec 5, 10 AM $ 0.0044
-1.76%
$ 4.4 million $ 0
Dec 5, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 5, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 4, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 4, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 4, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 0
Dec 4, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 0
Dec 4, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 0
Dec 4, 6 PM $ 0.00451
-2.46%
$ 4.51 million $ 0
Dec 4, 5 PM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 4, 4 PM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 4, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 4, 2 PM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 4, 1 PM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 4, 12 PM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 4, 11 AM $ 0.00463
-1.68%
$ 4.63 million $ 0
Dec 4, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 0
Dec 4, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 0
Dec 4, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 0
Dec 4, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 0
Dec 4, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 0
Dec 4, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 0
Dec 4, 4 AM $ 0.0047
+0.00%
$ 4.7 million $ 0
Dec 4, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 1
Dec 4, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 1
Dec 4, 1 AM $ 0.0047
+0.00%
$ 4.7 million $ 1
Dec 4, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 1
Dec 3, 11 PM $ 0.0047
+1.42%
$ 4.7 million $ 1
Dec 3, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 9 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 8 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 6 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 5 PM $ 0.00464
+0.00%
$ 4.64 million $ 1