Waveform by Virtuals Historical Data

WAVE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00411
-3.23%
$ 4.11 million $ 1,325
Jan 14, 5 PM $ 0.00424
+0.08%
$ 4.24 million $ 1,325
Jan 14, 4 PM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 3 PM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 1 PM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 11 AM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 10 AM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 9 AM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 8 AM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 7 AM $ 0.00424
+0.00%
$ 4.24 million $ 1,325
Jan 14, 6 AM $ 0.00424
-0.89%
$ 4.24 million $ 1,326
Jan 14, 5 AM $ 0.00428
+0.00%
$ 4.28 million $ 1,326
Jan 14, 4 AM $ 0.00428
-0.74%
$ 4.28 million $ 1,326
Jan 14, 3 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,325
Jan 14, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 2
Jan 13, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 1
Jan 13, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 2
Jan 13, 9 PM $ 0.00416
+0.00%
$ 4.16 million $ 2
Jan 13, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 2
Jan 13, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 2
Jan 13, 6 PM $ 0.00416
+0.00%
$ 4.16 million $ 2
Jan 13, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 2
Jan 13, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 2
Jan 13, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 2
Jan 13, 2 PM $ 0.00412
+0.17%
$ 4.12 million $ 2
Jan 13, 1 PM $ 0.00411
+0.00%
$ 4.11 million $ 1
Jan 13, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 1
Jan 13, 11 AM $ 0.00411
+0.00%
$ 4.11 million $ 1
Jan 13, 10 AM $ 0.00411
+2.44%
$ 4.11 million $ 1
Jan 13, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 13, 8 AM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 13, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 13, 6 AM $ 0.00401
+0.00%
$ 4.01 million $ 1
Jan 13, 5 AM $ 0.00403
+2.76%
$ 4.03 million $ 1
Jan 13, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 1
Jan 13, 3 AM $ 0.00392
+0.00%
$ 3.92 million $ 1
Jan 13, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 1
Jan 13, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 1
Jan 12, 11 PM $ 0.00377
-4.41%
$ 3.77 million $ 0
Jan 12, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 0
Jan 12, 9 PM $ 0.00395
+0.00%
$ 3.95 million $ 0
Jan 12, 8 PM $ 0.00395
+0.23%
$ 3.95 million $ 0
Jan 12, 7 PM $ 0.00394
+0.45%
$ 3.94 million $ 0
Jan 12, 6 PM $ 0.00392
+0.28%
$ 3.92 million $ 0
Jan 12, 5 PM $ 0.00391
+0.10%
$ 3.91 million $ 0
Jan 12, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
Jan 12, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 0