Waveform by Virtuals Historical Data

WAVE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 2 PM $ 0.00464
+0.00%
$ 4.64 million $ 1
Dec 3, 1 PM $ 0.00464
-0.77%
$ 4.64 million $ 1
Dec 3, 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 1
Dec 3, 11 AM $ 0.00473
+0.00%
$ 4.73 million $ 1
Dec 3, 10 AM $ 0.00473
+0.00%
$ 4.73 million $ 1
Dec 3, 9 AM $ 0.00473
+0.00%
$ 4.73 million $ 1
Dec 3, 8 AM $ 0.00473
-1.74%
$ 4.73 million $ 1
Dec 3, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 1
Dec 3, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 1
Dec 3, 5 AM $ 0.00474
+0.00%
$ 4.74 million $ 1
Dec 3, 4 AM $ 0.00474
+0.00%
$ 4.74 million $ 1
Dec 3, 3 AM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 3, 2 AM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 3, 1 AM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 3, 12 AM $ 0.00463
+0.00%
$ 4.63 million $ 0
Dec 2, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 1
Dec 2, 10 PM $ 0.00463
+0.00%
$ 4.63 million $ 1
Dec 2, 9 PM $ 0.00463
+0.00%
$ 4.63 million $ 1
Dec 2, 3 PM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 1 PM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 9 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 5 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 4 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 3 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 2 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 2, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 0
Dec 1, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 0
Dec 1, 10 PM $ 0.00425
+0.00%
$ 4.25 million $ 0
Dec 1, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 0
Dec 1, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 0
Dec 1, 7 PM $ 0.00425
-0.88%
$ 4.25 million $ 0
Dec 1, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 0
Dec 1, 5 PM $ 0.00428
+0.00%
$ 4.28 million $ 0
Nov 24, 9 AM $ 0.00441
+0.00%
$ 4.41 million $ 0
Nov 24, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 0
Nov 24, 7 AM $ 0.00441
+0.00%
$ 4.41 million $ 0
Nov 24, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 0
Nov 24, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 0
Nov 24, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 0
Nov 24, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 0