Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waveform by Virtuals Historical Data

WAVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.000774
+0.37%
$773,952 $18,535
Jun 16, 6 PM $0.000768
-0.44%
$768,233 $18,495
Jun 16, 5 PM $0.000786
+1.18%
$785,623 $17,999
Jun 16, 4 PM $0.000776
+0.53%
$775,567 $17,785
Jun 16, 3 PM $0.000768
-1.09%
$767,893 $20,180
Jun 16, 2 PM $0.000774
-0.64%
$773,953 $20,166
Jun 16, 1 PM $0.000781
+0.08%
$780,788 $20,284
Jun 16, 12 PM $0.000783
+1.50%
$783,243 $21,377
Jun 16, 11 AM $0.000769
-0.20%
$769,403 $21,366
Jun 16, 10 AM $0.000773
+1.47%
$772,790 $21,898
Jun 16, 9 AM $0.000764
-0.13%
$763,683 $22,682
Jun 16, 8 AM $0.000759
-0.14%
$758,560 $22,072
Jun 16, 7 AM $0.000757
+0.77%
$756,963 $21,175
Jun 16, 6 AM $0.000749
+1.49%
$749,079 $21,025
Jun 16, 5 AM $0.000738
+1.62%
$737,857 $20,686
Jun 16, 4 AM $0.000724
-5.21%
$724,244 $22,658
Jun 16, 3 AM $0.000774
-4.67%
$774,267 $22,372
Jun 16, 2 AM $0.000814
-2.64%
$814,063 $21,605
Jun 16, 1 AM $0.000835
-7.36%
$834,954 $21,578
Jun 16, 12 AM $0.000904
-0.11%
$903,878 $20,580
Jun 15, 11 PM $0.000899
-1.72%
$899,493 $20,772
Jun 15, 10 PM $0.000918
-1.70%
$918,125 $20,201
Jun 15, 9 PM $0.000934
+0.34%
$933,944 $21,260
Jun 15, 8 PM $0.000937
+1.92%
$937,378 $21,200
Jun 15, 7 PM $0.000921
-1.49%
$920,880 $21,057
Jun 15, 6 PM $0.000931
-0.60%
$931,399 $21,063
Jun 15, 5 PM $0.000935
-0.24%
$935,119 $20,735
Jun 15, 4 PM $0.000859
+0.11%
$859,017 $16,102
Jun 15, 3 PM $0.000849
-1.47%
$848,620 $15,870
Jun 15, 2 PM $0.000861
+0.79%
$860,720 $15,651
Jun 15, 1 PM $0.000857
-0.91%
$857,314 $15,650
Jun 15, 12 PM $0.000865
+0.06%
$865,357 $14,646
Jun 15, 11 AM $0.000862
-0.30%
$862,126 $14,397
Jun 15, 10 AM $0.000859
-2.59%
$859,304 $13,730
Jun 15, 9 AM $0.00088
-0.28%
$879,529 $13,704
Jun 15, 8 AM $0.000881
+1.05%
$881,415 $13,734
Jun 15, 7 AM $0.000871
+0.48%
$870,653 $13,636
Jun 15, 6 AM $0.000866
-0.66%
$866,149 $13,708
Jun 15, 5 AM $0.000871
+6.32%
$871,134 $13,854
Jun 15, 4 AM $0.000816
-3.22%
$815,936 $11,889
Jun 15, 3 AM $0.000843
+0.41%
$843,116 $12,085
Jun 15, 2 AM $0.000835
+0.91%
$835,462 $12,179
Jun 15, 1 AM $0.000824
+1.82%
$823,610 $17,572
Jun 15, 12 AM $0.00081
-2.44%
$809,565 $21,215
Jun 14, 11 PM $0.000827
+0.65%
$827,158 $20,883
Jun 14, 10 PM $0.00082
-2.15%
$820,188 $21,829
Jun 14, 9 PM $0.000839
+5.47%
$838,905 $21,292
Jun 14, 8 PM $0.000794
+0.78%
$794,354 $20,905
Jun 14, 7 PM $0.000786
+0.82%
$786,024 $21,364
Jun 14, 6 PM $0.000778
+0.84%
$777,567 $21,111