Waveform by Virtuals Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 13,008
1:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,981
1:48 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,970
1:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,958
1:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,922
1:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,882
1:04 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,874
12:51 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,878
12:50 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,872
12:48 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,868
12:47 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,867
12:46 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,861
12:44 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,930
12:43 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,902
12:42 PM $ 0.00131
+0.00%
$ 1.32 million $ 12,830
12:41 PM $ 0.00131
+0.00%
$ 1.32 million $ 12,830
12:40 PM $ 0.00131
+0.00%
$ 1.32 million $ 12,828
12:38 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,832
12:37 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,831
12:35 PM $ 0.00132
+0.00%
$ 1.31 million $ 12,827
12:34 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,930
12:33 PM $ 0.00132
+0.06%
$ 1.32 million $ 12,757
12:31 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,736
12:30 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,681
12:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,681
12:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,675
12:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,664
12:25 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,681
12:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,681
12:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,726
12:21 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,727
12:19 PM $ 0.00132
+0.07%
$ 1.32 million $ 12,663
12:18 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,685
12:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,691
12:15 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,697
12:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,700
12:12 PM $ 0.00133
+0.00%
$ 1.32 million $ 12,759
12:11 PM $ 0.00133
+0.00%
$ 1.32 million $ 12,750
12:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,730
12:08 PM $ 0.00132
-0.04%
$ 1.33 million $ 12,684
12:06 PM $ 0.00132
+0.00%
$ 1.33 million $ 12,680
12:05 PM $ 0.00132
+0.00%
$ 1.33 million $ 12,679
12:03 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,681
12:02 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,675
12:00 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,741
11:59 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,744
11:58 AM $ 0.00133
-0.09%
$ 1.33 million $ 12,743
11:56 AM $ 0.00133
+0.18%
$ 1.33 million $ 12,658
11:55 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,646
11:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 12,639