Waveform by Virtuals Historical Data

WAVE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 24, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 24, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 9 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 8 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 4 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 1 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 12 PM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 11 AM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 1
Nov 23, 9 AM $ 0.00441
-2.48%
$ 4.41 million $ 1
Nov 23, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 1
Nov 23, 7 AM $ 0.00452
-2.61%
$ 4.52 million $ 1
Nov 23, 6 AM $ 0.00465
+0.00%
$ 4.65 million $ 1
Nov 23, 5 AM $ 0.00465
+0.00%
$ 4.65 million $ 1
Nov 23, 4 AM $ 0.00465
+0.00%
$ 4.65 million $ 1
Nov 23, 3 AM $ 0.00465
+0.00%
$ 4.65 million $ 1
Nov 23, 2 AM $ 0.00455
+1.38%
$ 4.55 million $ 1
Nov 23, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 23, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 22, 11 PM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 22, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 22, 9 PM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 22, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 22, 7 PM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 22, 6 PM $ 0.00449
+0.00%
$ 4.49 million $ 1
Nov 22, 5 PM $ 0.00449
+0.00%
$ 4.49 million $ 2
Nov 22, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 2
Nov 22, 3 PM $ 0.00449
+0.00%
$ 4.49 million $ 2
Nov 22, 2 PM $ 0.00449
-1.70%
$ 4.49 million $ 2
Nov 22, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 2
Nov 22, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 2
Nov 22, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 2
Nov 22, 10 AM $ 0.00457
-2.17%
$ 4.57 million $ 2
Nov 22, 9 AM $ 0.00467
+0.00%
$ 4.67 million $ 2
Nov 22, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 2
Nov 22, 7 AM $ 0.00467
-1.58%
$ 4.67 million $ 2
Nov 22, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 2
Nov 22, 5 AM $ 0.00475
-1.96%
$ 4.75 million $ 2
Nov 22, 4 AM $ 0.00484
-1.94%
$ 4.84 million $ 2
Nov 22, 3 AM $ 0.00494
+0.00%
$ 4.94 million $ 2
Nov 22, 2 AM $ 0.00494
+0.00%
$ 4.94 million $ 2
Nov 22, 1 AM $ 0.00494
-2.35%
$ 4.94 million $ 2