Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.000773
+0.96%
$772,779 $22,059
Jun 14, 4 PM $0.000764
+0.54%
$763,824 $21,906
Jun 14, 3 PM $0.000759
+1.13%
$758,876 $21,792
Jun 14, 2 PM $0.000743
-0.25%
$743,179 $21,640
Jun 14, 1 PM $0.000745
+0.32%
$744,985 $22,574
Jun 14, 12 PM $0.000743
-0.62%
$742,878 $22,548
Jun 14, 11 AM $0.000747
+0.39%
$747,481 $22,823
Jun 14, 10 AM $0.000745
+2.39%
$744,796 $22,849
Jun 14, 9 AM $0.000726
+1.22%
$725,711 $23,175
Jun 14, 8 AM $0.000716
+0.98%
$716,014 $26,748
Jun 14, 7 AM $0.000706
+0.13%
$705,888 $46,901
Jun 14, 6 AM $0.000704
+0.41%
$703,694 $48,186
Jun 14, 5 AM $0.000697
+0.32%
$696,886 $48,598
Jun 14, 4 AM $0.000693
-4.16%
$692,557 $48,677
Jun 14, 3 AM $0.000721
+2.17%
$720,915 $51,519
Jun 14, 2 AM $0.000701
+2.18%
$700,657 $51,811
Jun 14, 1 AM $0.000674
+15.40%
$674,438 $44,222
Jun 14, 12 AM $0.000584
+0.78%
$584,041 $41,946
Jun 13, 11 PM $0.00058
-1.76%
$579,788 $41,683
Jun 13, 10 PM $0.000588
+0.26%
$588,364 $41,752
Jun 13, 9 PM $0.000585
+0.52%
$585,137 $40,758
Jun 13, 8 PM $0.00058
-1.59%
$580,308 $40,368
Jun 13, 7 PM $0.000589
+1.43%
$588,631 $41,253
Jun 13, 6 PM $0.000583
-1.65%
$582,562 $43,767
Jun 13, 5 PM $0.000593
+1.19%
$592,589 $43,518
Jun 13, 4 PM $0.000585
-0.48%
$584,500 $42,632
Jun 13, 3 PM $0.000585
+1.38%
$585,229 $42,642
Jun 13, 2 PM $0.000574
-0.69%
$573,670 $41,775
Jun 13, 1 PM $0.000578
+0.97%
$577,824 $40,973
Jun 13, 12 PM $0.00057
+0.82%
$569,827 $40,372
Jun 13, 11 AM $0.000564
+1.50%
$564,101 $39,777
Jun 13, 10 AM $0.000556
-2.36%
$556,437 $38,781
Jun 13, 9 AM $0.000572
-0.55%
$572,124 $39,140
Jun 13, 8 AM $0.000649
-15.29%
$648,658 $36,441
Jun 13, 7 AM $0.000764
+7.03%
$763,997 $27,423
Jun 13, 6 AM $0.000714
+6.90%
$714,299 $23,709
Jun 13, 5 AM $0.000668
+1.55%
$667,791 $20,875
Jun 13, 4 AM $0.000653
-0.25%
$653,260 $19,995
Jun 13, 3 AM $0.000663
+0.99%
$663,104 $18,879
Jun 13, 2 AM $0.000655
-1.03%
$654,670 $17,674
Jun 13, 1 AM $0.000669
+22.55%
$669,050 $16,476
Jun 13, 12 AM $0.000544
+1.70%
$544,478 $8,314
Jun 12, 11 PM $0.000534
+0.13%
$534,205 $7,841
Jun 12, 10 PM $0.000534
+0.07%
$533,624 $7,499
Jun 12, 9 PM $0.000535
+0.07%
$535,325 $7,531
Jun 12, 8 PM $0.000537
+5.49%
$536,871 $7,132
Jun 12, 7 PM $0.000509
-10.84%
$509,458 $5,962
Jun 12, 6 PM $0.000573
-0.12%
$572,695 $3,665
Jun 12, 5 PM $0.000574
+0.18%
$574,474 $3,648
Jun 12, 4 PM $0.000573
+0.78%
$573,033 $3,602