Waveform by Virtuals Historical Data

WAVE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00506
+0.00%
$ 5.06 million $ 1
Nov 21, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 1
Nov 21, 10 PM $ 0.00506
+2.08%
$ 5.06 million $ 2
Nov 21, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 2
Nov 21, 8 PM $ 0.00495
+0.00%
$ 4.95 million $ 2
Nov 21, 7 PM $ 0.00495
+0.00%
$ 4.95 million $ 2
Nov 21, 6 PM $ 0.00495
+0.00%
$ 4.95 million $ 2
Nov 21, 5 PM $ 0.00472
+6.16%
$ 4.72 million $ 1
Nov 21, 4 PM $ 0.00445
+0.00%
$ 4.45 million $ 1
Nov 21, 3 PM $ 0.00445
+0.00%
$ 4.45 million $ 1
Nov 21, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 1
Nov 21, 1 PM $ 0.00445
+0.00%
$ 4.45 million $ 1
Nov 21, 12 PM $ 0.00445
+0.00%
$ 4.45 million $ 1
Nov 21, 11 AM $ 0.00445
+0.00%
$ 4.45 million $ 1
Nov 21, 10 AM $ 0.00445
-5.75%
$ 4.45 million $ 1
Nov 21, 9 AM $ 0.00472
-3.16%
$ 4.72 million $ 1
Nov 21, 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 7 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 6 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 5 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 4 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 3 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 2 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 1 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 21, 12 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 20, 11 PM $ 0.00487
+0.00%
$ 4.87 million $ 1
Nov 20, 10 PM $ 0.00486
+0.00%
$ 4.86 million $ 0
Nov 20, 9 PM $ 0.00486
+0.00%
$ 4.86 million $ 1
Nov 20, 8 PM $ 0.00486
+0.00%
$ 4.86 million $ 1
Nov 20, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 1
Nov 20, 6 PM $ 0.00486
+0.00%
$ 4.86 million $ 1
Nov 20, 5 PM $ 0.00486
+0.00%
$ 4.86 million $ 1
Nov 20, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 1
Nov 20, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 1
Nov 20, 2 PM $ 0.00486
+0.00%
$ 4.86 million $ 2
Nov 20, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 2
Nov 20, 12 PM $ 0.00486
+0.00%
$ 4.86 million $ 2
Nov 20, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 1
Nov 20, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 1
Nov 20, 9 AM $ 0.00499
-2.65%
$ 4.99 million $ 1
Nov 20, 8 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 7 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 4 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 3 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 1 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 20, 12 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Nov 19, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 1