Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.000572
-1.37%
$572,269 $3,947
Jun 12, 2 PM $0.000578
+2.59%
$577,914 $3,879
Jun 12, 1 PM $0.000563
-1.11%
$562,777 $3,788
Jun 12, 12 PM $0.00057
-0.07%
$570,160 $3,800
Jun 12, 11 AM $0.000568
+0.54%
$567,784 $3,743
Jun 12, 10 AM $0.000565
-1.60%
$565,011 $3,775
Jun 12, 9 AM $0.000576
+2.54%
$576,176 $3,846
Jun 12, 4 AM $0.000522
+0.01%
$521,819 $10,155
Jun 12, 3 AM $0.00052
+1.46%
$520,027 $14,721
Jun 12, 2 AM $0.000509
+1.57%
$508,842 $13,898
Jun 12, 1 AM $0.000501
+0.32%
$500,588 $13,704
Jun 12, 12 AM $0.000498
+0.44%
$498,059 $13,872
Jun 11, 11 PM $0.000497
+0.11%
$497,457 $13,926
Jun 11, 10 PM $0.000497
-0.12%
$496,685 $14,093
Jun 11, 9 PM $0.000497
+1.12%
$497,372 $16,429
Jun 11, 8 PM $0.00049
-0.68%
$490,348 $16,328
Jun 11, 7 PM $0.000495
+0.17%
$495,066 $16,580
Jun 11, 6 PM $0.000495
+0.23%
$494,707 $16,754
Jun 11, 5 PM $0.000492
+2.79%
$492,067 $20,241
Jun 11, 4 PM $0.000479
-0.22%
$479,250 $21,483
Jun 11, 3 PM $0.000487
+0.12%
$487,098 $23,857
Jun 11, 2 PM $0.000486
-0.15%
$485,892 $23,841
Jun 11, 1 PM $0.000488
+0.86%
$487,715 $24,563
Jun 11, 12 PM $0.000483
-1.18%
$483,283 $24,523
Jun 11, 11 AM $0.000487
+0.62%
$486,654 $25,064
Jun 11, 10 AM $0.000483
+1.02%
$483,234 $25,829
Jun 11, 9 AM $0.000478
+0.11%
$478,449 $25,574
Jun 11, 8 AM $0.000478
+1.41%
$477,901 $25,644
Jun 11, 7 AM $0.000471
+1.21%
$471,301 $25,315
Jun 11, 6 AM $0.000465
+2.28%
$465,483 $25,039
Jun 11, 5 AM $0.000456
-10.29%
$455,555 $24,169
Jun 11, 4 AM $0.000508
-12.70%
$508,461 $24,332
Jun 11, 3 AM $0.000581
+2.55%
$581,083 $17,670
Jun 11, 2 AM $0.000567
+0.35%
$566,548 $17,413
Jun 11, 1 AM $0.000564
+2.27%
$564,327 $19,610
Jun 11, 12 AM $0.000551
+1.51%
$550,933 $29,330
Jun 10, 11 PM $0.000543
+1.40%
$542,532 $28,982
Jun 10, 10 PM $0.000535
-9.53%
$535,337 $28,663
Jun 10, 9 PM $0.000593
-0.60%
$593,052 $29,138
Jun 10, 8 PM $0.000597
-0.54%
$596,667 $29,512
Jun 10, 7 PM $0.0006
-0.07%
$600,433 $29,730
Jun 10, 6 PM $0.0006
+12.29%
$600,405 $29,663
Jun 10, 5 PM $0.000534
+5.11%
$534,020 $21,839
Jun 10, 4 PM $0.000507
+8.47%
$507,334 $19,607
Jun 10, 3 PM $0.000468
+1.46%
$467,844 $16,618
Jun 10, 2 PM $0.000461
-2.04%
$460,623 $16,196
Jun 10, 1 PM $0.000471
+1.98%
$470,605 $15,732
Jun 10, 12 PM $0.000462
+3.24%
$461,685 $15,274
Jun 10, 11 AM $0.000447
+3.27%
$447,153 $14,636
Jun 10, 10 AM $0.000433
+0.69%
$432,952 $13,152